XTrackers II X EUR Corporate Bond
(XBLC)
Sector: n/a
Historic Prices - up to 10 years
|
10/10/2025
|
€162.48
|
€162.46
|
€162.19
|
€162.32
|
13
|
|
09/10/2025
|
€162.48
|
€162.51
|
€162.18
|
€162.18
|
871
|
|
08/10/2025
|
€162.06
|
€162.52
|
€162.29
|
€162.45
|
20,354
|
|
07/10/2025
|
€162.06
|
€162.25
|
€162.06
|
€162.14
|
83
|
|
06/10/2025
|
€162.34
|
€162.25
|
€162.08
|
€162.19
|
2,659
|
|
03/10/2025
|
€162.34
|
€162.37
|
€162.26
|
€162.26
|
78
|
|
02/10/2025
|
€162.00
|
€162.26
|
€162.18
|
€162.22
|
279
|
|
01/10/2025
|
€162.00
|
€162.16
|
€161.83
|
€162.05
|
851
|
|
30/09/2025
|
€161.58
|
€161.97
|
€161.92
|
€161.92
|
15,008
|
|
29/09/2025
|
€161.58
|
€161.94
|
€161.82
|
€161.88
|
13,329
|
|
26/09/2025
|
€161.58
|
€161.69
|
€161.59
|
€161.64
|
320
|
|
25/09/2025
|
€161.58
|
€161.76
|
€161.35
|
€161.40
|
1,950
|
|
24/09/2025
|
€161.72
|
€161.84
|
€161.78
|
€161.77
|
2,680
|
|
23/09/2025
|
€161.72
|
€162.04
|
€161.72
|
€161.72
|
616
|
|
22/09/2025
|
€161.80
|
€161.85
|
€161.70
|
€161.72
|
23,245
|
|
19/09/2025
|
€161.86
|
€161.93
|
€161.76
|
€161.77
|
788
|
|
18/09/2025
|
€162.02
|
€162.02
|
€161.85
|
€161.85
|
684
|
|
17/09/2025
|
€161.86
|
€161.94
|
€161.81
|
€161.86
|
22,428
|
|
16/09/2025
|
€161.74
|
€161.96
|
€161.74
|
€161.85
|
44,451
|
|
15/09/2025
|
€161.86
|
€161.95
|
€161.78
|
€161.86
|
384
|
|
12/09/2025
|
€161.86
|
€161.86
|
€161.67
|
€161.67
|
8
|
|
11/09/2025
|
€161.90
|
€162.04
|
€161.71
|
€161.98
|
133
|
|
10/09/2025
|
€161.90
|
€161.93
|
€161.88
|
€161.93
|
74
|
|
09/09/2025
|
€161.90
|
€161.98
|
€161.81
|
€161.81
|
321
|
|
08/09/2025
|
€161.88
|
€162.03
|
€161.85
|
€161.94
|
1,178
|
|
05/09/2025
|
€161.62
|
€161.94
|
€161.38
|
€161.74
|
911
|
|
04/09/2025
|
€161.24
|
€161.38
|
€161.23
|
€161.30
|
698
|
|
03/09/2025
|
€160.80
|
€161.08
|
€160.79
|
€161.08
|
132
|
|
02/09/2025
|
€160.72
|
€160.72
|
€160.62
|
€160.62
|
372
|
|
01/09/2025
|
€161.22
|
€161.19
|
€161.06
|
€161.06
|
94,714
|
|
29/08/2025
|
€161.22
|
€161.25
|
€161.14
|
€161.14
|
18
|
|
28/08/2025
|
€161.22
|
€161.44
|
€161.32
|
€161.33
|
1,525
|
|
27/08/2025
|
€161.22
|
€161.38
|
€161.37
|
€161.38
|
1,331
|
|
26/08/2025
|
€161.22
|
€161.28
|
€161.15
|
€161.28
|
3,540
|
|
25/08/2025
|
€161.44
|
€161.34
|
€161.05
|
€161.34
|
26
|
|
22/08/2025
|
€161.44
|
€161.34
|
€161.05
|
€161.34
|
5,260
|
|
21/08/2025
|
€161.44
|
€161.50
|
€160.99
|
€160.99
|
482
|
|
20/08/2025
|
€161.44
|
€161.61
|
€161.41
|
€161.46
|
679
|
|
19/08/2025
|
€161.30
|
€161.35
|
€161.19
|
€161.31
|
1,819
|
|
18/08/2025
|
€161.30
|
€161.38
|
€161.13
|
€161.18
|
2,308
|
|
15/08/2025
|
€161.36
|
€161.22
|
€161.12
|
€161.12
|
112
|
|
14/08/2025
|
€161.36
|
€161.75
|
€161.51
|
€161.51
|
90
|
|
13/08/2025
|
€161.36
|
€161.70
|
€161.36
|
€161.65
|
1,426
|
|
12/08/2025
|
€161.48
|
€161.28
|
€161.06
|
€161.12
|
814
|
|
11/08/2025
|
€161.48
|
€161.44
|
€161.22
|
€161.22
|
2,123
|
|
08/08/2025
|
€161.48
|
€161.61
|
€161.31
|
€161.36
|
4,153
|
|
07/08/2025
|
€161.66
|
€161.63
|
€161.49
|
€161.59
|
15,998
|
|
06/08/2025
|
€161.66
|
€161.66
|
€161.44
|
€161.52
|
647
|
|
05/08/2025
|
€161.80
|
€161.80
|
€161.44
|
€161.62
|
5,667
|
|
04/08/2025
|
€161.30
|
€161.53
|
€161.12
|
€161.53
|
7,000
|
|
01/08/2025
|
€161.06
|
€161.21
|
€161.06
|
€161.21
|
78
|
|
31/07/2025
|
€161.30
|
€161.48
|
€161.24
|
€161.24
|
0
|
|
30/07/2025
|
€161.30
|
€161.30
|
€161.24
|
€161.24
|
1,022
|
|
29/07/2025
|
€161.20
|
€161.41
|
€161.20
|
€161.34
|
7,297
|
|
28/07/2025
|
€161.14
|
€161.34
|
€161.14
|
€161.22
|
1,811
|
|
25/07/2025
|
€161.00
|
€161.04
|
€160.96
|
€161.04
|
4,896
|
|
24/07/2025
|
€161.36
|
€161.44
|
€161.08
|
€161.08
|
93
|
|
23/07/2025
|
€161.66
|
€161.73
|
€161.49
|
€161.67
|
566
|
|
22/07/2025
|
€161.30
|
€161.62
|
€161.16
|
€161.58
|
3,391
|
|
21/07/2025
|
€161.26
|
€161.41
|
€161.26
|
€161.41
|
4,926
|
|
18/07/2025
|
€160.98
|
€161.01
|
€160.92
|
€160.92
|
1,123
|
|
17/07/2025
|
€160.98
|
€161.15
|
€160.81
|
€161.00
|
6,911
|
|
16/07/2025
|
€160.78
|
€160.94
|
€160.78
|
€160.94
|
107
|
|
15/07/2025
|
€160.90
|
€160.90
|
€160.75
|
€160.75
|
3,035
|
|
14/07/2025
|
€160.60
|
€160.62
|
€160.57
|
€160.62
|
3,185
|
|
11/07/2025
|
€160.78
|
€160.78
|
€160.49
|
€160.62
|
4,710
|
|
10/07/2025
|
€160.98
|
€160.86
|
€160.82
|
€160.82
|
279
|
|
09/07/2025
|
€160.98
|
€161.08
|
€160.97
|
€161.04
|
3,272
|
|
08/07/2025
|
€160.74
|
€161.02
|
€160.70
|
€160.90
|
3,343
|
|
07/07/2025
|
€161.14
|
€161.28
|
€160.96
|
€161.00
|
6,298
|
|
04/07/2025
|
€161.02
|
€161.46
|
€161.20
|
€161.20
|
138
|
|
03/07/2025
|
€161.02
|
€161.18
|
€161.02
|
€161.18
|
29
|
|
02/07/2025
|
€160.96
|
€160.96
|
€160.82
|
€160.82
|
392
|
|
01/07/2025
|
€160.92
|
€160.94
|
€160.63
|
€160.87
|
9,090
|
|
30/06/2025
|
€160.44
|
€160.52
|
€160.46
|
€160.52
|
214
|
|
27/06/2025
|
€160.44
|
€160.53
|
€160.40
|
€160.40
|
0
|
|
26/06/2025
|
€160.44
|
€160.54
|
€160.44
|
€160.54
|
816
|
|
25/06/2025
|
€160.40
|
€160.48
|
€160.34
|
€160.47
|
8,067
|
|
24/06/2025
|
€160.46
|
€160.53
|
€160.46
|
€160.53
|
541
|
|
23/06/2025
|
€160.32
|
€160.40
|
€160.18
|
€160.40
|
7,517
|
|
20/06/2025
|
€160.32
|
€160.77
|
€160.14
|
€160.32
|
0
|
|
19/06/2025
|
€160.32
|
€160.14
|
€160.10
|
€160.14
|
20
|
|
18/06/2025
|
€160.32
|
€160.41
|
€160.16
|
€160.38
|
207
|
|
17/06/2025
|
€160.30
|
€160.51
|
€160.26
|
€160.28
|
14,304
|
|
16/06/2025
|
€160.30
|
€160.43
|
€160.14
|
€160.38
|
1,236
|
|
13/06/2025
|
€160.30
|
€160.28
|
€160.07
|
€160.07
|
1,201
|
|
12/06/2025
|
€160.30
|
€160.60
|
€160.48
|
€160.54
|
9,857
|
|
11/06/2025
|
€160.30
|
€160.39
|
€160.28
|
€160.39
|
1
|
|
10/06/2025
|
€160.30
|
€160.44
|
€160.22
|
€160.37
|
607
|
|
09/06/2025
|
€160.32
|
€160.12
|
€159.97
|
€160.12
|
1
|
|
06/06/2025
|
€160.32
|
€160.10
|
€159.97
|
€160.01
|
286
|
|
05/06/2025
|
€160.32
|
€160.28
|
€159.73
|
€159.79
|
528
|
|
04/06/2025
|
€160.32
|
€160.31
|
€160.17
|
€160.28
|
1,883
|
|
03/06/2025
|
€160.32
|
€160.32
|
€160.18
|
€160.29
|
525
|
|
02/06/2025
|
€159.96
|
€160.05
|
€159.81
|
€160.05
|
2
|
|
30/05/2025
|
€159.96
|
€160.26
|
€160.06
|
€160.06
|
0
|
|
29/05/2025
|
€159.96
|
€160.10
|
€160.05
|
€160.05
|
1
|
|
28/05/2025
|
€159.96
|
€159.78
|
€159.71
|
€159.76
|
16,063
|
|
27/05/2025
|
€159.96
|
€159.96
|
€159.73
|
€159.82
|
10,428
|
|
26/05/2025
|
€159.54
|
€159.44
|
€159.37
|
€159.37
|
44
|
|
23/05/2025
|
€159.54
|
€159.62
|
€159.17
|
€159.37
|
0
|
|
22/05/2025
|
€159.54
|
€159.34
|
€158.89
|
€159.19
|
0
|
|
21/05/2025
|
€159.54
|
€159.28
|
€159.04
|
€159.18
|
626
|
|
20/05/2025
|
€159.54
|
€159.54
|
€159.22
|
€159.48
|
850
|
|
19/05/2025
|
€158.68
|
€159.27
|
€158.85
|
€159.26
|
15,727
|
|
16/05/2025
|
€158.68
|
€159.34
|
€159.31
|
€159.31
|
12
|
|
15/05/2025
|
€158.68
|
€159.04
|
€158.76
|
€159.04
|
400
|
|
14/05/2025
|
€158.68
|
€158.59
|
€158.57
|
€158.59
|
12
|
|
13/05/2025
|
€158.68
|
€158.97
|
€158.66
|
€158.74
|
387
|
|
12/05/2025
|
€158.98
|
€159.19
|
€158.72
|
€158.85
|
22,594
|
|
09/05/2025
|
€158.98
|
€159.36
|
€158.94
|
€159.26
|
0
|
|
08/05/2025
|
€158.98
|
€159.51
|
€159.29
|
€159.36
|
1,578
|
|
07/05/2025
|
€158.98
|
€159.49
|
€159.10
|
€159.32
|
4,880
|
|
06/05/2025
|
€158.98
|
€159.06
|
€158.74
|
€159.06
|
21,512
|
|
05/05/2025
|
€159.12
|
€159.04
|
€158.93
|
€159.01
|
34
|
|
02/05/2025
|
€159.12
|
€159.20
|
€158.93
|
€159.01
|
98,969
|
|
01/05/2025
|
€159.12
|
€159.66
|
€158.99
|
€159.07
|
0
|
|
30/04/2025
|
€159.12
|
€159.23
|
€159.15
|
€159.21
|
1
|
|
29/04/2025
|
€159.12
|
€159.18
|
€159.03
|
€159.09
|
1,270
|
|
28/04/2025
|
€158.84
|
€159.27
|
€158.84
|
€158.84
|
854
|
|
25/04/2025
|
€159.34
|
€159.51
|
€159.31
|
€159.31
|
4,965
|
|
24/04/2025
|
€159.34
|
€159.64
|
€159.26
|
€159.64
|
1,417
|
|
23/04/2025
|
€159.34
|
€159.34
|
€159.20
|
€159.20
|
618
|
|
22/04/2025
|
€159.24
|
€159.34
|
€159.17
|
€159.17
|
3,326
|
|
21/04/2025
|
€158.30
|
€159.24
|
€158.84
|
€158.98
|
3,533
|
|
18/04/2025
|
€158.30
|
€159.24
|
€158.84
|
€158.98
|
3,533
|
|
17/04/2025
|
€158.30
|
€159.24
|
€158.84
|
€158.98
|
3,533
|
|
16/04/2025
|
€158.30
|
€158.66
|
€158.47
|
€158.54
|
2,842
|
|
15/04/2025
|
€158.30
|
€158.35
|
€158.07
|
€158.18
|
1,945
|
|
14/04/2025
|
€157.24
|
€157.75
|
€157.34
|
€157.75
|
51
|
|
11/04/2025
|
€157.24
|
€157.75
|
€157.34
|
€157.50
|
424
|