XTrackers II X EUR Corporate Bond
(XBLC)
Sector: n/a
Historic Prices - up to 10 years
|
04/04/2025
|
€157.60
|
€157.68
|
€157.12
|
€157.68
|
4,019
|
|
03/04/2025
|
€158.17
|
€158.02
|
€157.88
|
€157.93
|
146
|
|
02/04/2025
|
€158.17
|
€158.02
|
€157.71
|
€157.71
|
91
|
|
01/04/2025
|
€158.17
|
€158.17
|
€157.73
|
€157.99
|
101,602
|
|
31/03/2025
|
€155.59
|
€157.94
|
€155.59
|
€157.62
|
11,672
|
|
28/03/2025
|
€157.38
|
€157.91
|
€157.71
|
€157.74
|
3
|
|
27/03/2025
|
€157.38
|
€157.76
|
€157.44
|
€157.56
|
4,695
|
|
26/03/2025
|
€157.38
|
€157.63
|
€157.51
|
€157.51
|
2,012
|
|
25/03/2025
|
€157.38
|
€157.57
|
€157.32
|
€157.57
|
411
|
|
24/03/2025
|
€157.07
|
€157.56
|
€157.30
|
€157.50
|
46
|
|
21/03/2025
|
€157.07
|
€157.53
|
€157.34
|
€157.41
|
4,717
|
|
20/03/2025
|
€157.07
|
€157.53
|
€157.32
|
€157.32
|
178
|
|
19/03/2025
|
€157.07
|
€157.25
|
€157.13
|
€157.26
|
772
|
|
18/03/2025
|
€157.07
|
€157.12
|
€157.03
|
€157.05
|
209
|
|
17/03/2025
|
€156.49
|
€157.22
|
€156.81
|
€157.10
|
16,166
|
|
14/03/2025
|
€156.49
|
€156.81
|
€156.49
|
€156.77
|
25
|
|
13/03/2025
|
€156.94
|
€157.06
|
€156.51
|
€156.57
|
0
|
|
12/03/2025
|
€156.94
|
€156.97
|
€156.69
|
€156.92
|
3,662
|
|
11/03/2025
|
€157.02
|
€157.28
|
€156.94
|
€156.96
|
11,602
|
|
10/03/2025
|
€157.00
|
€157.51
|
€157.31
|
€157.42
|
70
|
|
07/03/2025
|
€157.00
|
€157.32
|
€157.00
|
€157.18
|
250
|
|
06/03/2025
|
€158.08
|
€157.06
|
€156.80
|
€156.80
|
530
|
|
05/03/2025
|
€158.08
|
€158.08
|
€157.40
|
€157.40
|
1,755
|
|
04/03/2025
|
€159.13
|
€159.21
|
€158.66
|
€158.71
|
15,873
|
|
03/03/2025
|
€159.28
|
€159.31
|
€158.66
|
€158.85
|
0
|
|
28/02/2025
|
€159.28
|
€159.44
|
€159.28
|
€159.32
|
50
|
|
27/02/2025
|
€158.97
|
€159.35
|
€159.05
|
€159.35
|
12
|
|
26/02/2025
|
€158.97
|
€159.25
|
€158.88
|
€159.10
|
2,544
|
|
25/02/2025
|
€158.97
|
€158.97
|
€158.83
|
€158.83
|
249
|
|
24/02/2025
|
€159.16
|
€159.16
|
€158.80
|
€158.96
|
335
|
|
21/02/2025
|
€158.82
|
€159.03
|
€158.82
|
€159.02
|
63
|
|
20/02/2025
|
€158.30
|
€158.52
|
€158.18
|
€158.52
|
160
|
|
19/02/2025
|
€158.30
|
€158.64
|
€158.23
|
€158.34
|
2,419
|
|
18/02/2025
|
€158.85
|
€158.85
|
€158.48
|
€158.78
|
2,468
|
|
17/02/2025
|
€158.90
|
€158.72
|
€158.56
|
€158.70
|
21
|
|
14/02/2025
|
€158.90
|
€159.06
|
€158.93
|
€158.93
|
52
|
|
13/02/2025
|
€158.90
|
€159.12
|
€158.90
|
€158.99
|
119
|
|
12/02/2025
|
€158.53
|
€158.53
|
€158.43
|
€158.43
|
556
|
|
11/02/2025
|
€158.53
|
€158.82
|
€158.53
|
€158.57
|
161
|
|
10/02/2025
|
€158.89
|
€159.01
|
€158.81
|
€159.01
|
496
|
|
07/02/2025
|
€158.89
|
€158.99
|
€158.66
|
€158.82
|
1,954
|
|
06/02/2025
|
€158.50
|
€159.04
|
€158.77
|
€159.02
|
630
|
|
05/02/2025
|
€158.50
|
€159.07
|
€158.96
|
€159.02
|
159
|
|
04/02/2025
|
€158.50
|
€158.87
|
€158.50
|
€158.87
|
437
|
|
03/02/2025
|
€157.10
|
€158.78
|
€158.40
|
€158.76
|
2,727
|
|
31/01/2025
|
€157.10
|
€158.51
|
€157.82
|
€158.43
|
7,450
|
|
30/01/2025
|
€157.10
|
€157.93
|
€157.79
|
€157.84
|
520
|
|
29/01/2025
|
€157.10
|
€157.57
|
€157.16
|
€157.35
|
999
|
|
28/01/2025
|
€157.10
|
€157.36
|
€157.10
|
€157.24
|
215
|
|
27/01/2025
|
€157.13
|
€157.34
|
€157.19
|
€157.26
|
760
|
|
24/01/2025
|
€157.13
|
€157.00
|
€156.94
|
€157.01
|
330
|
|
23/01/2025
|
€157.13
|
€157.28
|
€157.18
|
€157.26
|
46
|
|
22/01/2025
|
€157.13
|
€157.49
|
€157.13
|
€157.43
|
5,350
|
|
21/01/2025
|
€157.13
|
€157.36
|
€157.13
|
€157.35
|
1,271
|
|
20/01/2025
|
€156.78
|
€157.33
|
€157.30
|
€157.30
|
11,715
|
|
17/01/2025
|
€156.78
|
€157.39
|
€156.97
|
€157.16
|
0
|
|
16/01/2025
|
€156.78
|
€157.02
|
€156.71
|
€156.85
|
2,988
|
|
15/01/2025
|
€156.35
|
€156.85
|
€156.35
|
€156.85
|
1
|
|
14/01/2025
|
€156.35
|
€156.35
|
€156.01
|
€156.09
|
126
|
|
13/01/2025
|
€156.60
|
€156.13
|
€155.98
|
€156.13
|
5,400
|
|
10/01/2025
|
€156.60
|
€156.60
|
€156.32
|
€156.32
|
150
|
|
09/01/2025
|
€157.15
|
€156.66
|
€156.59
|
€156.66
|
1,097
|
|
08/01/2025
|
€157.15
|
€157.01
|
€156.63
|
€156.63
|
64
|
|
07/01/2025
|
€157.15
|
€157.15
|
€156.81
|
€156.81
|
2,458
|
|
06/01/2025
|
€157.06
|
€157.06
|
€156.96
|
€156.99
|
2,013
|
|
03/01/2025
|
€158.12
|
€157.69
|
€157.06
|
€157.06
|
89
|
|
02/01/2025
|
€158.12
|
€158.12
|
€157.70
|
€157.71
|
4,739
|
|
01/01/2025
|
€157.97
|
€157.97
|
€157.72
|
€157.73
|
28
|
|
31/12/2024
|
€157.97
|
€157.97
|
€157.72
|
€157.73
|
28
|
|
30/12/2024
|
€157.87
|
€157.58
|
€157.50
|
€157.58
|
3,191
|
|
27/12/2024
|
€157.87
|
€157.90
|
€157.48
|
€157.48
|
1,370
|
|
26/12/2024
|
€157.95
|
€158.41
|
€156.91
|
€157.63
|
0
|
|
25/12/2024
|
€157.95
|
€158.41
|
€156.91
|
€157.63
|
0
|
|
24/12/2024
|
€157.95
|
€158.41
|
€156.91
|
€157.63
|
0
|
|
23/12/2024
|
€157.95
|
€157.97
|
€157.56
|
€157.55
|
4,719
|
|
20/12/2024
|
€157.70
|
€157.97
|
€157.82
|
€157.82
|
2,225
|
|
19/12/2024
|
€157.70
|
€157.70
|
€157.50
|
€157.67
|
734
|
|
18/12/2024
|
€158.33
|
€158.25
|
€158.15
|
€158.21
|
251
|
|
17/12/2024
|
€158.33
|
€158.33
|
€158.14
|
€158.22
|
2,889
|
|
16/12/2024
|
€158.82
|
€158.31
|
€158.16
|
€158.22
|
456
|
|
13/12/2024
|
€158.82
|
€158.39
|
€158.24
|
€158.24
|
3,900
|
|
12/12/2024
|
€158.82
|
€158.87
|
€158.65
|
€158.65
|
1,100
|
|
11/12/2024
|
€158.82
|
€159.21
|
€159.00
|
€159.00
|
1,502
|
|
10/12/2024
|
€158.82
|
€159.13
|
€158.82
|
€159.01
|
58
|
|
09/12/2024
|
€159.37
|
€159.37
|
€158.92
|
€158.92
|
4,018
|
|
06/12/2024
|
€159.01
|
€159.09
|
€158.82
|
€158.82
|
644
|
|
05/12/2024
|
€159.01
|
€159.06
|
€158.75
|
€158.74
|
468
|
|
04/12/2024
|
€158.89
|
€159.00
|
€158.91
|
€158.90
|
82
|
|
03/12/2024
|
€158.89
|
€158.89
|
€158.69
|
€158.72
|
238
|
|
02/12/2024
|
€157.74
|
€159.03
|
€158.70
|
€158.85
|
102,820
|
|
29/11/2024
|
€157.74
|
€158.43
|
€158.25
|
€158.43
|
4
|
|
28/11/2024
|
€157.74
|
€158.32
|
€157.93
|
€158.05
|
599
|
|
27/11/2024
|
€157.74
|
€157.78
|
€157.67
|
€157.71
|
1,078
|
|
26/11/2024
|
€157.74
|
€157.74
|
€157.49
|
€157.53
|
3,607
|
|
25/11/2024
|
€157.04
|
€157.68
|
€157.38
|
€157.57
|
1,289
|
|
22/11/2024
|
€157.04
|
€157.18
|
€157.06
|
€156.82
|
4
|
|
21/11/2024
|
€157.04
|
€157.04
|
€156.79
|
€156.82
|
10
|
|
20/11/2024
|
€156.83
|
€156.81
|
€156.66
|
€156.80
|
7,401
|
|
19/11/2024
|
€156.83
|
€157.00
|
€156.83
|
€156.85
|
460
|
|
18/11/2024
|
€157.22
|
€156.81
|
€156.60
|
€156.81
|
14,853
|
|
15/11/2024
|
€157.22
|
€157.11
|
€156.74
|
€157.19
|
381
|
|
14/11/2024
|
€157.22
|
€157.27
|
€157.04
|
€157.19
|
8,208
|
|
13/11/2024
|
€157.22
|
€157.18
|
€156.69
|
€156.79
|
607
|
|
12/11/2024
|
€157.22
|
€157.22
|
€156.94
|
€156.95
|
3,406
|
|
11/11/2024
|
€156.01
|
€157.16
|
€156.97
|
€157.16
|
50
|
|
08/11/2024
|
€156.01
|
€156.71
|
€156.54
|
€156.71
|
730
|
|
07/11/2024
|
€156.01
|
€156.49
|
€156.35
|
€156.35
|
2
|
|
06/11/2024
|
€156.01
|
€156.60
|
€156.39
|
€156.60
|
1,955
|
|
05/11/2024
|
€156.01
|
€156.04
|
€155.75
|
€155.90
|
1,245
|
|
04/11/2024
|
€156.18
|
€156.40
|
€155.78
|
€155.97
|
2,828
|
|
01/11/2024
|
€156.37
|
€156.10
|
€155.91
|
€155.91
|
3
|
|
31/10/2024
|
€156.37
|
€155.83
|
€155.49
|
€155.76
|
423
|
|
30/10/2024
|
€156.37
|
€156.27
|
€155.92
|
€155.92
|
532
|
|
29/10/2024
|
€156.37
|
€156.56
|
€156.37
|
€156.52
|
367
|
|
28/10/2024
|
€156.45
|
€156.85
|
€156.56
|
€156.85
|
2,000
|
|
25/10/2024
|
€156.45
|
€156.81
|
€156.74
|
€156.74
|
2,086
|
|
24/10/2024
|
€156.45
|
€156.85
|
€156.80
|
€156.54
|
55
|
|
23/10/2024
|
€156.45
|
€156.61
|
€156.42
|
€156.54
|
720
|
|
22/10/2024
|
€156.45
|
€156.62
|
€156.14
|
€156.41
|
825
|
|
21/10/2024
|
€156.33
|
€157.10
|
€156.60
|
€156.60
|
1,930
|
|
18/10/2024
|
€156.33
|
€157.18
|
€156.99
|
€157.18
|
200
|
|
17/10/2024
|
€156.33
|
€156.94
|
€156.64
|
€156.93
|
1,460
|
|
16/10/2024
|
€156.33
|
€156.91
|
€156.66
|
€156.91
|
299
|
|
15/10/2024
|
€156.33
|
€156.54
|
€156.33
|
€156.49
|
1,276
|
|
14/10/2024
|
€156.10
|
€156.16
|
€156.06
|
€156.09
|
5,149
|
|
11/10/2024
|
€156.08
|
€156.16
|
€155.88
|
€156.10
|
48,438
|
|
10/10/2024
|
€156.08
|
€156.01
|
€155.81
|
€156.01
|
8
|
|
09/10/2024
|
€156.08
|
€158.92
|
€153.42
|
€155.98
|
0
|
|
08/10/2024
|
€156.08
|
€156.09
|
€156.08
|
€156.09
|
343
|
|
07/10/2024
|
€157.15
|
€156.14
|
€156.08
|
€156.12
|
1,015
|