XTrackers II X EUR Corporate Bond

(XBLC)
Sector: n/a
€157.16
€0.19 0.12
Last updated: 16:37:19

Latest trades

Date Time Price Amount Value Type Buy / sell
16/01/2025 16:07:00 €157.02 19 €2,983.38 AT Buy
16/01/2025 16:06:04 €156.78 19 €2,978.82 AT Sell
16/01/2025 15:28:04 €156.77 2,500 €391,925.00 O Sell
16/01/2025 14:13:01 €156.71 130 €20,372.30 O Buy
16/01/2025 11:14:02 €156.75 320 €50,160.00 O Sell

Analysis

Buy Sell
Quantity 2 3
Volume 149 2,839
Value €23,356 €445,074

Most common trades

Type Description
AT Automated Trade
O Ordinary Trade
PT Closing price crossing session Trade
UT Uncrossing Trade
B Broker to Broker

Other trades

Type Description
EU Euro Automated Trades
ER Euro Trades
K Block Trade
LC Late Trade Correction
M Market Maker to Market Maker including through IDB
N Non Protected Portfolio
NM Not to Mark
NR Non Risk (SEATS Based Segments only)
P Protected Portfolio
R Riskless Principal transaction at different Price
RO Result of Option
RT Risk Trade (SEATS Based Segments only)
ST SEAQ Trade
SW Stock Swap
X Cross at the Same Price
PA If reporting a protected transaction at the time that protection is applied
PC Previous Day Contra
T If reporting a single protected transaction
WN Worked Principal Notification
WT Worked Principal Trade
CT Contra Trade
AI Automated Input facility
PN Worked Principal Portfolio Notification
VW Volume Weighted Average Price