XTrackers II X EUR Corporate Bond

(XBLC)
Sector: n/a
€157.68
€-0.25 -0.16
Last updated: 16:49:37

Latest trades

Date Time Price Amount Value Type Buy / sell
04/04/2025 14:37:02 €157.39 191 €30,061.49 O Sell
04/04/2025 14:05:04 €157.6 63 €9,928.80 AT Buy
04/04/2025 12:46:05 €157.12 2 €314.24 O Sell
04/04/2025 10:52:02 €157.26 1 €157.26 O Sell
04/04/2025 10:52:02 €157.26 1 €157.26 O Sell
04/04/2025 10:28:01 €157.29 761 €119,697.69 O Sell

Analysis

Buy Sell
Quantity 1 5
Volume 63 2,265
Value €9,929 €356,682

Most common trades

Type Description
AT Automated Trade
O Ordinary Trade
PT Closing price crossing session Trade
UT Uncrossing Trade
B Broker to Broker

Other trades

Type Description
EU Euro Automated Trades
ER Euro Trades
K Block Trade
LC Late Trade Correction
M Market Maker to Market Maker including through IDB
N Non Protected Portfolio
NM Not to Mark
NR Non Risk (SEATS Based Segments only)
P Protected Portfolio
R Riskless Principal transaction at different Price
RO Result of Option
RT Risk Trade (SEATS Based Segments only)
ST SEAQ Trade
SW Stock Swap
X Cross at the Same Price
PA If reporting a protected transaction at the time that protection is applied
PC Previous Day Contra
T If reporting a single protected transaction
WN Worked Principal Notification
WT Worked Principal Trade
CT Contra Trade
AI Automated Input facility
PN Worked Principal Portfolio Notification
VW Volume Weighted Average Price