Multi Units Luxembourg Lyxor Global Green Bond 1-10Y - MH
(XCOG)
Sector: n/a
Historic Prices - up to 10 years
|
21/02/2025
|
2,039.00p
|
2,059.75p
|
2,059.18p
|
2,059.75p
|
75
|
|
20/02/2025
|
2,039.00p
|
2,057.00p
|
2,047.50p
|
2,054.25p
|
0
|
|
19/02/2025
|
2,039.00p
|
2,057.50p
|
2,046.25p
|
2,052.25p
|
0
|
|
18/02/2025
|
2,039.00p
|
2,059.25p
|
2,049.50p
|
2,056.25p
|
0
|
|
17/02/2025
|
2,039.00p
|
2,058.00p
|
2,049.00p
|
2,055.00p
|
0
|
|
14/02/2025
|
2,039.00p
|
2,061.66p
|
2,058.00p
|
2,058.00p
|
305
|
|
13/02/2025
|
2,039.00p
|
2,059.11p
|
2,057.00p
|
2,057.00p
|
1,005
|
|
12/02/2025
|
2,039.00p
|
2,058.25p
|
2,046.25p
|
2,051.00p
|
0
|
|
11/02/2025
|
2,039.00p
|
2,061.75p
|
2,049.00p
|
2,055.50p
|
0
|
|
10/02/2025
|
2,039.00p
|
2,063.75p
|
2,055.00p
|
2,060.75p
|
0
|
|
07/02/2025
|
2,039.00p
|
2,064.50p
|
2,053.25p
|
2,059.00p
|
0
|
|
06/02/2025
|
2,039.00p
|
2,066.25p
|
2,054.25p
|
2,061.00p
|
0
|
|
05/02/2025
|
2,039.00p
|
2,065.25p
|
2,055.25p
|
2,061.00p
|
0
|
|
04/02/2025
|
2,039.00p
|
2,058.50p
|
2,050.75p
|
2,055.50p
|
0
|
|
03/02/2025
|
2,039.00p
|
2,059.50p
|
2,050.00p
|
2,055.50p
|
0
|
|
31/01/2025
|
2,039.00p
|
2,055.50p
|
2,044.75p
|
2,051.25p
|
0
|
|
30/01/2025
|
2,039.00p
|
2,048.75p
|
2,039.25p
|
2,044.75p
|
0
|
|
29/01/2025
|
2,039.00p
|
2,045.50p
|
2,039.75p
|
2,039.75p
|
4
|
|
28/01/2025
|
2,039.00p
|
2,042.50p
|
2,033.75p
|
2,039.25p
|
0
|
|
27/01/2025
|
2,039.00p
|
2,043.75p
|
2,034.50p
|
2,040.00p
|
0
|
|
24/01/2025
|
2,039.00p
|
2,040.50p
|
2,031.75p
|
2,037.50p
|
0
|
|
23/01/2025
|
2,039.00p
|
2,041.75p
|
2,031.25p
|
2,037.50p
|
0
|
|
22/01/2025
|
2,039.00p
|
2,043.75p
|
2,034.00p
|
2,040.25p
|
0
|
|
21/01/2025
|
2,039.00p
|
2,039.00p
|
2,039.00p
|
2,039.00p
|
4,570
|
|
20/01/2025
|
2,039.50p
|
2,041.50p
|
2,033.25p
|
2,038.75p
|
0
|
|
17/01/2025
|
2,039.50p
|
2,041.25p
|
2,030.25p
|
2,037.25p
|
0
|
|
16/01/2025
|
2,039.50p
|
2,035.75p
|
2,027.25p
|
2,031.00p
|
0
|
|
15/01/2025
|
2,039.50p
|
2,034.75p
|
2,020.50p
|
2,031.00p
|
0
|
|
14/01/2025
|
2,039.50p
|
2,028.00p
|
2,014.50p
|
2,020.50p
|
0
|
|
13/01/2025
|
2,039.50p
|
2,025.00p
|
2,015.00p
|
2,021.75p
|
0
|
|
10/01/2025
|
2,039.50p
|
2,030.75p
|
2,020.00p
|
2,025.00p
|
0
|
|
09/01/2025
|
2,039.50p
|
2,032.25p
|
2,026.75p
|
2,029.50p
|
0
|
|
08/01/2025
|
2,039.50p
|
2,034.25p
|
2,024.00p
|
2,031.00p
|
0
|
|
07/01/2025
|
2,039.50p
|
2,038.50p
|
2,025.75p
|
2,032.50p
|
0
|
|
06/01/2025
|
2,039.50p
|
2,039.50p
|
2,035.50p
|
2,035.50p
|
13
|
|
03/01/2025
|
2,041.50p
|
2,043.00p
|
2,030.00p
|
2,037.50p
|
0
|
|
02/01/2025
|
2,041.50p
|
2,045.50p
|
2,035.75p
|
2,041.25p
|
0
|
|
01/01/2025
|
2,041.50p
|
2,043.50p
|
2,040.50p
|
2,043.25p
|
0
|
|
31/12/2024
|
2,041.50p
|
2,043.50p
|
2,040.50p
|
2,043.25p
|
0
|
|
30/12/2024
|
2,041.50p
|
2,043.50p
|
2,032.75p
|
2,040.50p
|
0
|
|
27/12/2024
|
2,041.50p
|
2,040.75p
|
2,031.75p
|
2,038.25p
|
0
|
|
26/12/2024
|
2,041.50p
|
2,042.25p
|
2,040.50p
|
2,040.75p
|
0
|
|
25/12/2024
|
2,041.50p
|
2,042.25p
|
2,040.50p
|
2,040.75p
|
0
|
|
24/12/2024
|
2,041.50p
|
2,042.25p
|
2,040.50p
|
2,040.75p
|
0
|
|
23/12/2024
|
2,041.50p
|
2,041.50p
|
2,040.50p
|
2,040.50p
|
4,475
|
|
20/12/2024
|
2,043.00p
|
2,043.00p
|
2,040.75p
|
2,040.75p
|
6,000
|
|
19/12/2024
|
2,068.50p
|
2,047.25p
|
2,032.00p
|
2,039.25p
|
0
|
|
18/12/2024
|
2,068.50p
|
2,050.50p
|
2,040.00p
|
2,047.25p
|
0
|
|
17/12/2024
|
2,068.50p
|
2,055.00p
|
2,048.25p
|
2,048.25p
|
20
|
|
16/12/2024
|
2,068.50p
|
2,051.75p
|
2,041.25p
|
2,048.25p
|
0
|
|
13/12/2024
|
2,068.50p
|
2,053.75p
|
2,041.50p
|
2,048.50p
|
0
|
|
12/12/2024
|
2,068.50p
|
2,062.00p
|
2,046.75p
|
2,053.50p
|
0
|
|
11/12/2024
|
2,068.50p
|
2,063.00p
|
2,051.25p
|
2,057.25p
|
0
|
|
10/12/2024
|
2,068.50p
|
2,097.50p
|
2,048.00p
|
2,057.25p
|
0
|
|
09/12/2024
|
2,068.50p
|
2,102.50p
|
2,097.50p
|
2,097.50p
|
5
|
|
06/12/2024
|
2,068.50p
|
2,100.75p
|
2,089.75p
|
2,096.00p
|
0
|
|
05/12/2024
|
2,068.50p
|
2,100.25p
|
2,090.75p
|
2,095.25p
|
0
|
|
04/12/2024
|
2,068.50p
|
2,098.00p
|
2,090.00p
|
2,094.75p
|
0
|
|
03/12/2024
|
2,068.50p
|
2,098.75p
|
2,090.25p
|
2,096.50p
|
0
|
|
02/12/2024
|
2,068.50p
|
2,099.75p
|
2,087.00p
|
2,094.75p
|
0
|
|
29/11/2024
|
2,068.50p
|
2,099.00p
|
2,091.00p
|
2,091.00p
|
3
|
|
28/11/2024
|
2,068.50p
|
2,089.50p
|
2,081.75p
|
2,084.25p
|
0
|
|
27/11/2024
|
2,068.50p
|
2,084.25p
|
2,081.57p
|
2,084.25p
|
25
|
|
26/11/2024
|
2,068.50p
|
2,086.00p
|
2,077.00p
|
2,080.25p
|
0
|
|
25/11/2024
|
2,068.50p
|
2,082.75p
|
2,074.50p
|
2,081.25p
|
0
|
|
22/11/2024
|
2,068.50p
|
2,077.25p
|
2,067.75p
|
2,071.00p
|
0
|
|
21/11/2024
|
2,068.50p
|
2,072.75p
|
2,067.00p
|
2,071.00p
|
0
|
|
20/11/2024
|
2,068.50p
|
2,071.25p
|
2,063.25p
|
2,069.25p
|
0
|
|
19/11/2024
|
2,068.50p
|
2,071.25p
|
2,068.50p
|
2,071.25p
|
219
|
|
18/11/2024
|
2,065.00p
|
2,071.75p
|
2,062.50p
|
2,069.25p
|
0
|
|
15/11/2024
|
2,065.00p
|
2,070.25p
|
2,068.50p
|
2,069.50p
|
216
|
|
14/11/2024
|
2,065.00p
|
2,071.50p
|
2,063.50p
|
2,069.50p
|
0
|
|
13/11/2024
|
2,065.00p
|
2,072.25p
|
2,061.50p
|
2,067.50p
|
0
|
|
12/11/2024
|
2,065.00p
|
2,077.75p
|
2,063.50p
|
2,071.00p
|
0
|
|
11/11/2024
|
2,065.00p
|
2,073.75p
|
2,066.00p
|
2,071.50p
|
0
|
|
08/11/2024
|
2,065.00p
|
2,072.00p
|
2,063.25p
|
2,069.75p
|
0
|
|
07/11/2024
|
2,065.00p
|
2,065.75p
|
2,057.50p
|
2,063.25p
|
0
|
|
06/11/2024
|
2,065.00p
|
2,070.00p
|
2,053.00p
|
2,058.75p
|
0
|
|
05/11/2024
|
2,065.00p
|
2,063.50p
|
2,056.50p
|
2,060.50p
|
0
|
|
04/11/2024
|
2,065.00p
|
2,067.00p
|
2,057.25p
|
2,063.00p
|
0
|
|
01/11/2024
|
2,065.00p
|
2,065.00p
|
2,064.00p
|
2,064.00p
|
1,068
|
|
31/10/2024
|
2,065.75p
|
2,065.20p
|
2,062.50p
|
2,062.50p
|
186
|
|
30/10/2024
|
2,065.75p
|
2,074.03p
|
2,067.25p
|
2,067.25p
|
2,330
|
|
29/10/2024
|
2,065.75p
|
2,072.39p
|
2,067.50p
|
2,067.50p
|
606
|
|
28/10/2024
|
2,065.75p
|
2,076.50p
|
2,066.00p
|
2,072.50p
|
0
|
|
25/10/2024
|
2,065.75p
|
2,076.75p
|
2,066.25p
|
2,072.75p
|
0
|
|
24/10/2024
|
2,065.75p
|
2,075.00p
|
2,072.50p
|
2,069.00p
|
17
|
|
23/10/2024
|
2,065.75p
|
2,073.50p
|
2,063.25p
|
2,069.75p
|
0
|
|
22/10/2024
|
2,065.75p
|
2,073.25p
|
2,064.00p
|
2,069.75p
|
0
|
|
21/10/2024
|
2,065.75p
|
2,081.25p
|
2,064.25p
|
2,070.25p
|
0
|
|
18/10/2024
|
2,065.75p
|
2,083.50p
|
2,072.75p
|
2,080.00p
|
0
|
|
17/10/2024
|
2,065.75p
|
2,076.75p
|
2,074.20p
|
2,076.75p
|
116
|
|
16/10/2024
|
2,065.75p
|
2,080.04p
|
2,078.25p
|
2,078.25p
|
69
|
|
15/10/2024
|
2,065.75p
|
2,074.37p
|
2,072.25p
|
2,072.25p
|
450
|
|
14/10/2024
|
2,065.75p
|
2,069.75p
|
2,059.50p
|
2,066.25p
|
0
|
|
11/10/2024
|
2,074.50p
|
2,068.49p
|
2,065.75p
|
2,065.75p
|
143
|
|
10/10/2024
|
2,074.50p
|
2,066.50p
|
2,065.75p
|
2,065.75p
|
1
|
|
09/10/2024
|
2,074.50p
|
2,070.75p
|
2,059.25p
|
2,065.75p
|
0
|
|
08/10/2024
|
2,074.50p
|
2,069.00p
|
2,059.50p
|
2,065.75p
|
0
|
|
07/10/2024
|
2,074.50p
|
2,069.50p
|
2,066.50p
|
2,066.50p
|
1
|
|
04/10/2024
|
2,074.50p
|
2,079.50p
|
2,067.50p
|
2,071.50p
|
0
|
|
03/10/2024
|
2,074.50p
|
2,084.00p
|
2,071.50p
|
2,078.00p
|
0
|
|
02/10/2024
|
2,074.50p
|
2,085.00p
|
2,074.25p
|
2,078.75p
|
0
|
|
01/10/2024
|
2,074.50p
|
2,090.50p
|
2,078.50p
|
2,085.00p
|
0
|
|
30/09/2024
|
2,074.50p
|
2,082.00p
|
2,071.50p
|
2,078.50p
|
0
|
|
27/09/2024
|
2,074.50p
|
2,081.25p
|
2,071.75p
|
2,078.25p
|
0
|
|
26/09/2024
|
2,074.50p
|
2,081.00p
|
2,069.75p
|
2,074.75p
|
0
|
|
25/09/2024
|
2,074.50p
|
2,081.25p
|
2,068.25p
|
2,073.75p
|
0
|
|
24/09/2024
|
2,074.50p
|
2,076.25p
|
2,075.92p
|
2,076.25p
|
94
|
|
23/09/2024
|
2,074.50p
|
2,078.00p
|
2,067.00p
|
2,073.25p
|
0
|
|
20/09/2024
|
2,074.50p
|
2,076.60p
|
2,070.00p
|
2,070.00p
|
10
|
|
19/09/2024
|
2,074.50p
|
2,074.64p
|
2,072.50p
|
2,072.50p
|
131
|
|
18/09/2024
|
2,044.50p
|
2,076.00p
|
2,063.75p
|
2,070.25p
|
0
|
|
17/09/2024
|
2,044.50p
|
2,081.25p
|
2,069.25p
|
2,074.50p
|
0
|
|
16/09/2024
|
2,044.50p
|
2,078.00p
|
2,076.50p
|
2,076.50p
|
3
|
|
13/09/2024
|
2,044.50p
|
2,076.55p
|
2,073.75p
|
2,070.00p
|
174
|
|
12/09/2024
|
2,044.50p
|
2,077.25p
|
2,065.25p
|
2,074.00p
|
0
|
|
11/09/2024
|
2,044.50p
|
2,076.66p
|
2,074.00p
|
2,070.50p
|
246
|
|
10/09/2024
|
2,044.50p
|
2,074.00p
|
2,064.25p
|
2,070.50p
|
0
|
|
09/09/2024
|
2,044.50p
|
2,071.75p
|
2,061.50p
|
2,068.50p
|
0
|
|
06/09/2024
|
2,044.50p
|
2,069.36p
|
2,067.00p
|
2,067.00p
|
23
|
|
05/09/2024
|
2,044.50p
|
2,065.50p
|
2,057.75p
|
2,062.50p
|
0
|
|
04/09/2024
|
2,044.50p
|
2,064.75p
|
2,055.25p
|
2,063.00p
|
0
|
|
03/09/2024
|
2,044.50p
|
2,059.50p
|
2,049.25p
|
2,055.50p
|
0
|
|
02/09/2024
|
2,044.50p
|
2,054.17p
|
2,052.00p
|
2,052.00p
|
164
|
|
30/08/2024
|
2,044.50p
|
2,059.25p
|
2,050.50p
|
2,054.25p
|
0
|
|
29/08/2024
|
2,044.50p
|
2,061.25p
|
2,051.25p
|
2,055.50p
|
0
|
|
28/08/2024
|
2,044.50p
|
2,060.00p
|
2,051.50p
|
2,055.50p
|
0
|
|
27/08/2024
|
2,044.50p
|
2,057.75p
|
2,048.75p
|
2,052.75p
|
0
|
|
26/08/2024
|
2,044.50p
|
2,059.75p
|
2,048.25p
|
2,054.00p
|
0
|
|
23/08/2024
|
2,044.50p
|
2,059.75p
|
2,048.25p
|
2,054.00p
|
0
|
|
22/08/2024
|
2,044.50p
|
2,059.75p
|
2,048.25p
|
2,054.00p
|
0
|