Multi Units Luxembourg Amundi global Aggregate Proceeds Gbp H

(XCOG)
Sector: n/a
2,145.00p
1.75p 0.08
Last updated: 16:35:20

Latest trades

Date Time Price Amount Value Type Buy / sell
31/10/2025 14:33:05 2145p 6,000 £128,700.00 AT Buy
31/10/2025 14:33:05 2145p 6,000 £128,700.00 AT Buy
31/10/2025 14:18:00 2141p 7 £149.87 O Sell
31/10/2025 14:07:01 2147p 614 £13,182.58 O Buy

Analysis

Buy Sell
Quantity 3 1
Volume 12,614 7
Value £270,583 £150

Most common trades

Type Description
AT Automated Trade
O Ordinary Trade
PT Closing price crossing session Trade
UT Uncrossing Trade
B Broker to Broker

Other trades

Type Description
EU Euro Automated Trades
ER Euro Trades
K Block Trade
LC Late Trade Correction
M Market Maker to Market Maker including through IDB
N Non Protected Portfolio
NM Not to Mark
NR Non Risk (SEATS Based Segments only)
P Protected Portfolio
R Riskless Principal transaction at different Price
RO Result of Option
RT Risk Trade (SEATS Based Segments only)
ST SEAQ Trade
SW Stock Swap
X Cross at the Same Price
PA If reporting a protected transaction at the time that protection is applied
PC Previous Day Contra
T If reporting a single protected transaction
WN Worked Principal Notification
WT Worked Principal Trade
CT Contra Trade
AI Automated Input facility
PN Worked Principal Portfolio Notification
VW Volume Weighted Average Price