XTrackers X MSCI Thailand 1C
(XCS4)
Sector: n/a
Historic Prices - up to 10 years
|
10/04/2025
|
$18.37
|
$18.65
|
$18.37
|
$18.52
|
6,075
|
|
09/04/2025
|
$17.71
|
$17.72
|
$17.31
|
$17.72
|
3
|
|
08/04/2025
|
$17.41
|
$17.57
|
$17.25
|
$17.33
|
6,180
|
|
07/04/2025
|
$17.50
|
$17.50
|
$17.00
|
$17.11
|
13,720
|
|
04/04/2025
|
$18.37
|
$18.38
|
$17.54
|
$17.54
|
9,308
|
|
03/04/2025
|
$18.79
|
$18.83
|
$18.68
|
$18.82
|
31,248
|
|
02/04/2025
|
$18.93
|
$19.06
|
$18.92
|
$19.06
|
116
|
|
01/04/2025
|
$19.06
|
$19.06
|
$18.96
|
$19.01
|
252
|
|
31/03/2025
|
$18.71
|
$18.95
|
$18.71
|
$18.88
|
6,178
|
|
28/03/2025
|
$18.92
|
$19.03
|
$18.78
|
$18.90
|
34,095
|
|
27/03/2025
|
$19.24
|
$19.30
|
$19.26
|
$19.30
|
1
|
|
26/03/2025
|
$19.24
|
$19.27
|
$19.23
|
$19.23
|
12
|
|
25/03/2025
|
$19.23
|
$19.32
|
$19.10
|
$19.32
|
696
|
|
24/03/2025
|
$19.25
|
$19.37
|
$19.23
|
$19.26
|
125
|
|
21/03/2025
|
$19.25
|
$19.22
|
$19.02
|
$19.22
|
1
|
|
20/03/2025
|
$19.25
|
$19.34
|
$19.01
|
$19.14
|
943
|
|
19/03/2025
|
$19.00
|
$19.31
|
$19.26
|
$19.30
|
1
|
|
18/03/2025
|
$19.00
|
$19.11
|
$19.00
|
$19.11
|
1
|
|
17/03/2025
|
$19.00
|
$19.04
|
$18.92
|
$19.04
|
143
|
|
14/03/2025
|
$19.03
|
$19.05
|
$19.01
|
$19.05
|
1,301
|
|
13/03/2025
|
$18.60
|
$18.68
|
$18.60
|
$18.64
|
101
|
|
12/03/2025
|
$18.60
|
$18.68
|
$18.59
|
$18.68
|
102
|
|
11/03/2025
|
$19.00
|
$19.00
|
$18.76
|
$19.00
|
126
|
|
10/03/2025
|
$18.81
|
$18.99
|
$18.73
|
$18.74
|
65
|
|
07/03/2025
|
$19.20
|
$19.36
|
$19.20
|
$19.22
|
651
|
|
06/03/2025
|
$19.36
|
$19.20
|
$19.04
|
$19.20
|
3
|
|
05/03/2025
|
$19.36
|
$19.41
|
$19.36
|
$19.36
|
100
|
|
04/03/2025
|
$19.08
|
$19.11
|
$18.84
|
$18.84
|
1,504
|
|
03/03/2025
|
$19.04
|
$19.09
|
$18.98
|
$19.09
|
303
|
|
28/02/2025
|
$19.20
|
$19.20
|
$19.05
|
$19.05
|
1,475
|
|
27/02/2025
|
$19.58
|
$19.58
|
$19.58
|
$19.58
|
139
|
|
26/02/2025
|
$20.04
|
$19.86
|
$19.84
|
$19.83
|
3
|
|
25/02/2025
|
$20.04
|
$19.45
|
$19.26
|
$19.27
|
1
|
|
24/02/2025
|
$20.04
|
$19.92
|
$19.75
|
$19.92
|
5
|
|
21/02/2025
|
$20.04
|
$20.09
|
$19.99
|
$19.99
|
771
|
|
20/02/2025
|
$19.99
|
$19.99
|
$19.86
|
$19.99
|
1,168
|
|
19/02/2025
|
$20.13
|
$20.27
|
$20.14
|
$20.19
|
3
|
|
18/02/2025
|
$20.13
|
$20.58
|
$20.13
|
$20.28
|
1,004
|
|
17/02/2025
|
$20.54
|
$20.22
|
$20.16
|
$20.16
|
7
|
|
14/02/2025
|
$20.54
|
$20.54
|
$20.52
|
$20.52
|
351
|
|
13/02/2025
|
$20.56
|
$20.83
|
$20.54
|
$20.78
|
497
|
|
12/02/2025
|
$20.15
|
$20.50
|
$20.37
|
$20.37
|
3
|
|
11/02/2025
|
$20.15
|
$20.57
|
$20.24
|
$20.43
|
0
|
|
10/02/2025
|
$20.15
|
$20.29
|
$20.29
|
$20.29
|
82
|
|
07/02/2025
|
$20.15
|
$20.66
|
$20.48
|
$20.48
|
37
|
|
06/02/2025
|
$20.15
|
$20.33
|
$20.15
|
$20.68
|
35
|
|
05/02/2025
|
$20.67
|
$20.68
|
$20.67
|
$20.68
|
750
|
|
04/02/2025
|
$20.84
|
$20.95
|
$20.76
|
$20.94
|
7
|
|
03/02/2025
|
$20.84
|
$20.95
|
$20.58
|
$20.94
|
28
|
|
31/01/2025
|
$21.05
|
$21.14
|
$21.05
|
$21.08
|
604
|
|
30/01/2025
|
$21.22
|
$21.61
|
$21.51
|
$21.51
|
5
|
|
29/01/2025
|
$21.22
|
$21.39
|
$21.22
|
$21.39
|
10
|
|
28/01/2025
|
$21.52
|
$21.68
|
$21.18
|
$21.32
|
0
|
|
27/01/2025
|
$21.52
|
$21.47
|
$21.18
|
$21.44
|
8
|
|
24/01/2025
|
$21.52
|
$21.71
|
$21.42
|
$21.71
|
2
|
|
23/01/2025
|
$21.52
|
$21.53
|
$21.32
|
$21.32
|
0
|
|
22/01/2025
|
$21.52
|
$21.67
|
$21.48
|
$21.48
|
58
|
|
21/01/2025
|
$21.38
|
$21.52
|
$21.38
|
$21.51
|
5,000
|
|
20/01/2025
|
$21.14
|
$21.33
|
$21.14
|
$21.21
|
5,501
|
|
17/01/2025
|
$21.17
|
$21.49
|
$20.67
|
$21.20
|
0
|
|
16/01/2025
|
$21.17
|
$21.17
|
$21.10
|
$21.14
|
88
|
|
15/01/2025
|
$20.75
|
$21.62
|
$20.63
|
$21.14
|
0
|
|
14/01/2025
|
$20.75
|
$20.75
|
$20.57
|
$20.63
|
6,134
|
|
13/01/2025
|
$20.80
|
$20.89
|
$20.75
|
$20.75
|
6,011
|
|
10/01/2025
|
$21.36
|
$21.20
|
$20.91
|
$20.91
|
4
|
|
09/01/2025
|
$21.36
|
$21.08
|
$20.92
|
$20.92
|
0
|
|
08/01/2025
|
$21.36
|
$23.30
|
$20.86
|
$21.22
|
0
|
|
07/01/2025
|
$21.36
|
$21.42
|
$21.36
|
$21.42
|
45
|
|
06/01/2025
|
$21.75
|
$21.17
|
$21.14
|
$21.17
|
13
|
|
03/01/2025
|
$21.75
|
$21.31
|
$21.19
|
$21.31
|
9
|
|
02/01/2025
|
$21.75
|
$23.28
|
$21.00
|
$21.22
|
0
|
|
01/01/2025
|
$21.75
|
$21.89
|
$21.52
|
$21.56
|
0
|
|
31/12/2024
|
$21.75
|
$21.89
|
$21.52
|
$21.56
|
0
|
|
30/12/2024
|
$21.75
|
$21.75
|
$21.57
|
$21.57
|
41
|
|
27/12/2024
|
$21.19
|
$22.02
|
$21.73
|
$21.73
|
1
|
|
26/12/2024
|
$21.19
|
$21.79
|
$21.41
|
$21.71
|
0
|
|
25/12/2024
|
$21.19
|
$21.79
|
$21.41
|
$21.71
|
0
|
|
24/12/2024
|
$21.19
|
$21.79
|
$21.41
|
$21.71
|
0
|
|
23/12/2024
|
$21.19
|
$21.45
|
$21.41
|
$21.41
|
1
|
|
20/12/2024
|
$21.19
|
$23.22
|
$20.72
|
$21.19
|
0
|
|
19/12/2024
|
$21.19
|
$21.19
|
$21.02
|
$21.02
|
100
|
|
18/12/2024
|
$21.60
|
$21.78
|
$21.61
|
$21.61
|
2
|
|
17/12/2024
|
$21.60
|
$21.68
|
$21.59
|
$21.60
|
2,029
|
|
16/12/2024
|
$22.19
|
$22.25
|
$22.19
|
$22.20
|
5,948
|
|
13/12/2024
|
$23.00
|
$23.77
|
$22.11
|
$22.28
|
0
|
|
12/12/2024
|
$23.00
|
$23.72
|
$22.42
|
$22.64
|
0
|
|
11/12/2024
|
$23.00
|
$23.00
|
$22.81
|
$22.81
|
743
|
|
10/12/2024
|
$22.88
|
$23.06
|
$22.88
|
$22.92
|
612
|
|
09/12/2024
|
$22.88
|
$22.90
|
$22.88
|
$22.90
|
4,698
|
|
06/12/2024
|
$22.87
|
$22.87
|
$22.72
|
$22.72
|
760
|
|
05/12/2024
|
$22.88
|
$22.88
|
$22.81
|
$22.81
|
5
|
|
04/12/2024
|
$22.12
|
$23.75
|
$22.33
|
$22.68
|
0
|
|
03/12/2024
|
$22.12
|
$22.73
|
$22.45
|
$22.64
|
22
|
|
02/12/2024
|
$22.12
|
$22.28
|
$22.20
|
$22.27
|
3
|
|
29/11/2024
|
$22.12
|
$23.75
|
$22.01
|
$22.31
|
0
|
|
28/11/2024
|
$22.12
|
$22.32
|
$22.30
|
$22.32
|
0
|
|
27/11/2024
|
$22.12
|
$22.32
|
$22.08
|
$22.15
|
1,200
|
|
26/11/2024
|
$22.21
|
$22.25
|
$22.20
|
$22.25
|
23,885
|
|
25/11/2024
|
$22.49
|
$22.54
|
$22.40
|
$22.39
|
1,161
|
|
22/11/2024
|
$22.60
|
$22.60
|
$22.49
|
$22.39
|
153
|
|
21/11/2024
|
$22.32
|
$22.53
|
$22.32
|
$22.39
|
553
|
|
20/11/2024
|
$22.93
|
$23.93
|
$22.23
|
$22.51
|
0
|
|
19/11/2024
|
$22.93
|
$22.93
|
$22.56
|
$22.87
|
139
|
|
18/11/2024
|
$22.41
|
$22.60
|
$22.41
|
$22.59
|
400
|
|
15/11/2024
|
$22.31
|
$22.40
|
$22.31
|
$22.43
|
162
|
|
14/11/2024
|
$22.17
|
$22.52
|
$22.17
|
$22.43
|
363
|
|
13/11/2024
|
$22.50
|
$22.50
|
$22.35
|
$22.48
|
30
|
|
12/11/2024
|
$22.43
|
$22.43
|
$22.13
|
$22.17
|
5,596
|
|
11/11/2024
|
$22.85
|
$22.89
|
$21.54
|
$22.60
|
290
|
|
08/11/2024
|
$23.22
|
$23.22
|
$22.97
|
$22.97
|
510
|
|
07/11/2024
|
$23.15
|
$23.39
|
$23.11
|
$23.23
|
2,655
|
|
06/11/2024
|
$23.10
|
$23.10
|
$22.94
|
$22.94
|
1,200
|
|
05/11/2024
|
$23.83
|
$23.83
|
$23.77
|
$23.80
|
5,444
|
|
04/11/2024
|
$23.21
|
$23.46
|
$23.21
|
$23.33
|
2,512
|
|
01/11/2024
|
$23.07
|
$23.26
|
$23.07
|
$23.14
|
430
|
|
31/10/2024
|
$23.19
|
$23.19
|
$22.92
|
$23.03
|
8,423
|
|
30/10/2024
|
$23.14
|
$23.00
|
$22.94
|
$22.94
|
200
|
|
29/10/2024
|
$23.14
|
$23.14
|
$23.10
|
$23.09
|
805
|
|
28/10/2024
|
$23.00
|
$23.09
|
$22.99
|
$23.09
|
645
|
|
25/10/2024
|
$23.34
|
$23.44
|
$23.32
|
$23.44
|
1,358
|
|
24/10/2024
|
$23.35
|
$23.44
|
$23.12
|
$23.43
|
4,938
|
|
23/10/2024
|
$23.68
|
$23.73
|
$23.43
|
$23.43
|
111
|
|
22/10/2024
|
$23.69
|
$23.76
|
$23.69
|
$23.70
|
650
|
|
21/10/2024
|
$23.99
|
$24.00
|
$23.72
|
$23.72
|
215
|
|
18/10/2024
|
$24.34
|
$24.36
|
$24.29
|
$24.36
|
1,085
|
|
17/10/2024
|
$23.90
|
$24.67
|
$23.95
|
$24.18
|
0
|
|
16/10/2024
|
$23.90
|
$24.00
|
$23.89
|
$23.95
|
2,141
|
|
15/10/2024
|
$23.97
|
$24.40
|
$23.36
|
$23.67
|
0
|
|
14/10/2024
|
$23.97
|
$24.03
|
$23.94
|
$23.99
|
4
|
|
11/10/2024
|
$23.77
|
$24.00
|
$23.69
|
$23.97
|
20
|