XTrackers X MSCI Thailand 1C
(XCS4)
Sector: n/a
Historic Prices - up to 10 years
|
17/01/2025
|
$21.17
|
$21.49
|
$20.67
|
$21.20
|
0
|
|
16/01/2025
|
$21.17
|
$21.17
|
$21.10
|
$21.14
|
88
|
|
15/01/2025
|
$20.75
|
$21.62
|
$20.63
|
$21.14
|
0
|
|
14/01/2025
|
$20.75
|
$20.75
|
$20.57
|
$20.63
|
6,134
|
|
13/01/2025
|
$20.80
|
$20.89
|
$20.75
|
$20.75
|
6,011
|
|
10/01/2025
|
$21.36
|
$21.20
|
$20.91
|
$20.91
|
4
|
|
09/01/2025
|
$21.36
|
$21.08
|
$20.92
|
$20.92
|
0
|
|
08/01/2025
|
$21.36
|
$23.30
|
$20.86
|
$21.22
|
0
|
|
07/01/2025
|
$21.36
|
$21.42
|
$21.36
|
$21.42
|
45
|
|
06/01/2025
|
$21.75
|
$21.17
|
$21.14
|
$21.17
|
13
|
|
03/01/2025
|
$21.75
|
$21.31
|
$21.19
|
$21.31
|
9
|
|
02/01/2025
|
$21.75
|
$23.28
|
$21.00
|
$21.22
|
0
|
|
01/01/2025
|
$21.75
|
$21.89
|
$21.52
|
$21.56
|
0
|
|
31/12/2024
|
$21.75
|
$21.89
|
$21.52
|
$21.56
|
0
|
|
30/12/2024
|
$21.75
|
$21.75
|
$21.57
|
$21.57
|
41
|
|
27/12/2024
|
$21.19
|
$22.02
|
$21.73
|
$21.73
|
1
|
|
26/12/2024
|
$21.19
|
$21.79
|
$21.41
|
$21.71
|
0
|
|
25/12/2024
|
$21.19
|
$21.79
|
$21.41
|
$21.71
|
0
|
|
24/12/2024
|
$21.19
|
$21.79
|
$21.41
|
$21.71
|
0
|
|
23/12/2024
|
$21.19
|
$21.45
|
$21.41
|
$21.41
|
1
|
|
20/12/2024
|
$21.19
|
$23.22
|
$20.72
|
$21.19
|
0
|
|
19/12/2024
|
$21.19
|
$21.19
|
$21.02
|
$21.02
|
100
|
|
18/12/2024
|
$21.60
|
$21.78
|
$21.61
|
$21.61
|
2
|
|
17/12/2024
|
$21.60
|
$21.68
|
$21.59
|
$21.60
|
2,029
|
|
16/12/2024
|
$22.19
|
$22.25
|
$22.19
|
$22.20
|
5,948
|
|
13/12/2024
|
$23.00
|
$23.77
|
$22.11
|
$22.28
|
0
|
|
12/12/2024
|
$23.00
|
$23.72
|
$22.42
|
$22.64
|
0
|
|
11/12/2024
|
$23.00
|
$23.00
|
$22.81
|
$22.81
|
743
|
|
10/12/2024
|
$22.88
|
$23.06
|
$22.88
|
$22.92
|
612
|
|
09/12/2024
|
$22.88
|
$22.90
|
$22.88
|
$22.90
|
4,698
|
|
06/12/2024
|
$22.87
|
$22.87
|
$22.72
|
$22.72
|
760
|
|
05/12/2024
|
$22.88
|
$22.88
|
$22.81
|
$22.81
|
5
|
|
04/12/2024
|
$22.12
|
$23.75
|
$22.33
|
$22.68
|
0
|
|
03/12/2024
|
$22.12
|
$22.73
|
$22.45
|
$22.64
|
22
|
|
02/12/2024
|
$22.12
|
$22.28
|
$22.20
|
$22.27
|
3
|
|
29/11/2024
|
$22.12
|
$23.75
|
$22.01
|
$22.31
|
0
|
|
28/11/2024
|
$22.12
|
$22.32
|
$22.30
|
$22.32
|
0
|
|
27/11/2024
|
$22.12
|
$22.32
|
$22.08
|
$22.15
|
1,200
|
|
26/11/2024
|
$22.21
|
$22.25
|
$22.20
|
$22.25
|
23,885
|
|
25/11/2024
|
$22.49
|
$22.54
|
$22.40
|
$22.39
|
1,161
|
|
22/11/2024
|
$22.60
|
$22.60
|
$22.49
|
$22.39
|
153
|
|
21/11/2024
|
$22.32
|
$22.53
|
$22.32
|
$22.39
|
553
|
|
20/11/2024
|
$22.93
|
$23.93
|
$22.23
|
$22.51
|
0
|
|
19/11/2024
|
$22.93
|
$22.93
|
$22.56
|
$22.87
|
139
|
|
18/11/2024
|
$22.41
|
$22.60
|
$22.41
|
$22.59
|
400
|
|
15/11/2024
|
$22.31
|
$22.40
|
$22.31
|
$22.43
|
162
|
|
14/11/2024
|
$22.17
|
$22.52
|
$22.17
|
$22.43
|
363
|
|
13/11/2024
|
$22.50
|
$22.50
|
$22.35
|
$22.48
|
30
|
|
12/11/2024
|
$22.43
|
$22.43
|
$22.13
|
$22.17
|
5,596
|
|
11/11/2024
|
$22.85
|
$22.89
|
$21.54
|
$22.60
|
290
|
|
08/11/2024
|
$23.22
|
$23.22
|
$22.97
|
$22.97
|
510
|
|
07/11/2024
|
$23.15
|
$23.39
|
$23.11
|
$23.23
|
2,655
|
|
06/11/2024
|
$23.10
|
$23.10
|
$22.94
|
$22.94
|
1,200
|
|
05/11/2024
|
$23.83
|
$23.83
|
$23.77
|
$23.80
|
5,444
|
|
04/11/2024
|
$23.21
|
$23.46
|
$23.21
|
$23.33
|
2,512
|
|
01/11/2024
|
$23.07
|
$23.26
|
$23.07
|
$23.14
|
430
|
|
31/10/2024
|
$23.19
|
$23.19
|
$22.92
|
$23.03
|
8,423
|
|
30/10/2024
|
$23.14
|
$23.00
|
$22.94
|
$22.94
|
200
|
|
29/10/2024
|
$23.14
|
$23.14
|
$23.10
|
$23.09
|
805
|
|
28/10/2024
|
$23.00
|
$23.09
|
$22.99
|
$23.09
|
645
|
|
25/10/2024
|
$23.34
|
$23.44
|
$23.32
|
$23.44
|
1,358
|
|
24/10/2024
|
$23.35
|
$23.44
|
$23.12
|
$23.43
|
4,938
|
|
23/10/2024
|
$23.68
|
$23.73
|
$23.43
|
$23.43
|
111
|
|
22/10/2024
|
$23.69
|
$23.76
|
$23.69
|
$23.70
|
650
|
|
21/10/2024
|
$23.99
|
$24.00
|
$23.72
|
$23.72
|
215
|
|
18/10/2024
|
$24.34
|
$24.36
|
$24.29
|
$24.36
|
1,085
|
|
17/10/2024
|
$23.90
|
$24.67
|
$23.95
|
$24.18
|
0
|
|
16/10/2024
|
$23.90
|
$24.00
|
$23.89
|
$23.95
|
2,141
|
|
15/10/2024
|
$23.97
|
$24.40
|
$23.36
|
$23.67
|
0
|
|
14/10/2024
|
$23.97
|
$24.03
|
$23.94
|
$23.99
|
4
|
|
11/10/2024
|
$23.77
|
$24.00
|
$23.69
|
$23.97
|
20
|
|
10/10/2024
|
$23.47
|
$23.73
|
$23.47
|
$23.73
|
46
|
|
09/10/2024
|
$23.51
|
$23.57
|
$23.51
|
$23.55
|
2,131
|
|
08/10/2024
|
$23.71
|
$24.30
|
$23.13
|
$23.31
|
0
|
|
07/10/2024
|
$23.71
|
$23.45
|
$23.31
|
$23.45
|
24
|
|
04/10/2024
|
$23.71
|
$23.50
|
$23.41
|
$23.41
|
253
|
|
03/10/2024
|
$23.71
|
$24.34
|
$22.94
|
$23.47
|
0
|
|
02/10/2024
|
$23.71
|
$23.91
|
$23.68
|
$23.81
|
142
|
|
01/10/2024
|
$24.14
|
$24.24
|
$23.99
|
$24.11
|
173
|
|
30/09/2024
|
$24.25
|
$24.28
|
$24.09
|
$24.17
|
767
|
|
27/09/2024
|
$24.16
|
$24.42
|
$24.16
|
$24.23
|
74
|
|
26/09/2024
|
$24.40
|
$25.30
|
$24.27
|
$24.26
|
851
|
|
25/09/2024
|
$24.19
|
$24.25
|
$24.17
|
$24.17
|
3,165
|
|
24/09/2024
|
$24.22
|
$24.30
|
$23.74
|
$24.30
|
350
|
|
23/09/2024
|
$23.67
|
$23.77
|
$23.64
|
$23.76
|
2,576
|
|
20/09/2024
|
$23.48
|
$23.59
|
$23.54
|
$23.54
|
0
|
|
19/09/2024
|
$23.48
|
$23.56
|
$23.31
|
$23.56
|
539
|
|
18/09/2024
|
$23.11
|
$23.18
|
$22.98
|
$23.17
|
2,613
|
|
17/09/2024
|
$23.26
|
$23.45
|
$22.94
|
$23.15
|
0
|
|
16/09/2024
|
$23.26
|
$23.26
|
$23.17
|
$23.17
|
53
|
|
13/09/2024
|
$23.20
|
$23.20
|
$22.98
|
$22.90
|
68
|
|
12/09/2024
|
$22.87
|
$22.94
|
$22.76
|
$22.90
|
4,431
|
|
11/09/2024
|
$22.70
|
$22.77
|
$22.65
|
$22.67
|
580
|
|
10/09/2024
|
$22.84
|
$22.99
|
$22.84
|
$22.98
|
126
|
|
09/09/2024
|
$22.92
|
$22.92
|
$22.83
|
$22.83
|
19
|
|
06/09/2024
|
$23.06
|
$23.11
|
$23.06
|
$23.11
|
46
|
|
05/09/2024
|
$21.42
|
$23.24
|
$21.61
|
$22.63
|
0
|
|
04/09/2024
|
$21.42
|
$21.61
|
$21.41
|
$21.61
|
7,197
|
|
03/09/2024
|
$21.72
|
$21.52
|
$21.50
|
$21.50
|
1
|
|
02/09/2024
|
$21.72
|
$21.45
|
$21.32
|
$21.62
|
2
|
|
30/08/2024
|
$21.72
|
$22.24
|
$21.43
|
$21.62
|
0
|
|
29/08/2024
|
$21.72
|
$22.11
|
$21.47
|
$21.72
|
0
|
|
28/08/2024
|
$21.72
|
$21.80
|
$21.66
|
$21.80
|
33
|
|
27/08/2024
|
$21.68
|
$21.68
|
$21.66
|
$21.66
|
156
|
|
26/08/2024
|
$21.00
|
$21.53
|
$20.85
|
$21.02
|
0
|
|
23/08/2024
|
$21.00
|
$21.53
|
$20.85
|
$21.02
|
0
|
|
22/08/2024
|
$21.00
|
$21.53
|
$20.85
|
$21.02
|
0
|
|
21/08/2024
|
$21.00
|
$21.32
|
$21.29
|
$21.29
|
6
|
|
20/08/2024
|
$21.00
|
$21.14
|
$21.00
|
$21.13
|
525
|
|
19/08/2024
|
$20.13
|
$20.93
|
$20.31
|
$20.92
|
0
|
|
16/08/2024
|
$20.13
|
$20.31
|
$20.13
|
$20.31
|
22
|
|
15/08/2024
|
$20.25
|
$20.12
|
$19.77
|
$20.12
|
29
|
|
14/08/2024
|
$20.25
|
$20.53
|
$19.88
|
$20.07
|
0
|
|
13/08/2024
|
$20.25
|
$20.25
|
$20.24
|
$20.24
|
18
|
|
12/08/2024
|
$20.25
|
$20.25
|
$20.14
|
$20.14
|
58
|
|
09/08/2024
|
$20.07
|
$20.35
|
$19.64
|
$19.98
|
0
|
|
08/08/2024
|
$20.07
|
$20.07
|
$19.97
|
$19.97
|
714
|
|
07/08/2024
|
$19.25
|
$20.09
|
$19.25
|
$19.59
|
0
|
|
06/08/2024
|
$19.72
|
$19.45
|
$19.25
|
$19.25
|
0
|
|
05/08/2024
|
$19.72
|
$19.43
|
$19.30
|
$19.42
|
1
|
|
02/08/2024
|
$19.72
|
$19.77
|
$19.71
|
$19.76
|
280
|
|
01/08/2024
|
$20.04
|
$20.46
|
$19.71
|
$19.76
|
0
|
|
31/07/2024
|
$20.04
|
$20.04
|
$20.01
|
$20.01
|
250
|
|
30/07/2024
|
$19.41
|
$20.02
|
$19.31
|
$19.43
|
0
|
|
29/07/2024
|
$19.41
|
$19.41
|
$19.39
|
$19.39
|
2
|
|
26/07/2024
|
$19.28
|
$20.02
|
$19.18
|
$19.19
|
0
|
|
25/07/2024
|
$19.28
|
$20.08
|
$18.91
|
$19.19
|
0
|
|
24/07/2024
|
$19.28
|
$19.28
|
$19.22
|
$19.22
|
750
|
|
23/07/2024
|
$19.45
|
$19.36
|
$19.33
|
$19.36
|
0
|
|
22/07/2024
|
$19.45
|
$20.16
|
$19.17
|
$19.37
|
0
|
|
19/07/2024
|
$19.45
|
$19.45
|
$19.31
|
$19.31
|
1,320
|
|
18/07/2024
|
$19.65
|
$19.65
|
$19.59
|
$19.59
|
4
|