XTrackers X MSCI Thailand 1C
(XCS4)
Sector: n/a
Historic Prices - up to 10 years
|
19/09/2024
|
$23.48
|
$23.56
|
$23.31
|
$23.56
|
539
|
|
18/09/2024
|
$23.11
|
$23.18
|
$22.98
|
$23.17
|
2,613
|
|
17/09/2024
|
$23.26
|
$23.45
|
$22.94
|
$23.15
|
0
|
|
16/09/2024
|
$23.26
|
$23.26
|
$23.17
|
$23.17
|
53
|
|
13/09/2024
|
$23.20
|
$23.20
|
$22.98
|
$22.90
|
68
|
|
12/09/2024
|
$22.87
|
$22.94
|
$22.76
|
$22.90
|
4,431
|
|
11/09/2024
|
$22.70
|
$22.77
|
$22.65
|
$22.67
|
580
|
|
10/09/2024
|
$22.84
|
$22.99
|
$22.84
|
$22.98
|
126
|
|
09/09/2024
|
$22.92
|
$22.92
|
$22.83
|
$22.83
|
19
|
|
06/09/2024
|
$23.06
|
$23.11
|
$23.06
|
$23.11
|
46
|
|
05/09/2024
|
$21.42
|
$23.24
|
$21.61
|
$22.63
|
0
|
|
04/09/2024
|
$21.42
|
$21.61
|
$21.41
|
$21.61
|
7,197
|
|
03/09/2024
|
$21.72
|
$21.52
|
$21.50
|
$21.50
|
1
|
|
02/09/2024
|
$21.72
|
$21.45
|
$21.32
|
$21.62
|
2
|
|
30/08/2024
|
$21.72
|
$22.24
|
$21.43
|
$21.62
|
0
|
|
29/08/2024
|
$21.72
|
$22.11
|
$21.47
|
$21.72
|
0
|
|
28/08/2024
|
$21.72
|
$21.80
|
$21.66
|
$21.80
|
33
|
|
27/08/2024
|
$21.68
|
$21.68
|
$21.66
|
$21.66
|
156
|
|
26/08/2024
|
$21.00
|
$21.53
|
$20.85
|
$21.02
|
0
|
|
23/08/2024
|
$21.00
|
$21.53
|
$20.85
|
$21.02
|
0
|
|
22/08/2024
|
$21.00
|
$21.53
|
$20.85
|
$21.02
|
0
|
|
21/08/2024
|
$21.00
|
$21.32
|
$21.29
|
$21.29
|
6
|
|
20/08/2024
|
$21.00
|
$21.14
|
$21.00
|
$21.13
|
525
|
|
19/08/2024
|
$20.13
|
$20.93
|
$20.31
|
$20.92
|
0
|
|
16/08/2024
|
$20.13
|
$20.31
|
$20.13
|
$20.31
|
22
|
|
15/08/2024
|
$20.25
|
$20.12
|
$19.77
|
$20.12
|
29
|
|
14/08/2024
|
$20.25
|
$20.53
|
$19.88
|
$20.07
|
0
|
|
13/08/2024
|
$20.25
|
$20.25
|
$20.24
|
$20.24
|
18
|
|
12/08/2024
|
$20.25
|
$20.25
|
$20.14
|
$20.14
|
58
|
|
09/08/2024
|
$20.07
|
$20.35
|
$19.64
|
$19.98
|
0
|
|
08/08/2024
|
$20.07
|
$20.07
|
$19.97
|
$19.97
|
714
|
|
07/08/2024
|
$19.25
|
$20.09
|
$19.25
|
$19.59
|
0
|
|
06/08/2024
|
$19.72
|
$19.45
|
$19.25
|
$19.25
|
0
|
|
05/08/2024
|
$19.72
|
$19.43
|
$19.30
|
$19.42
|
1
|
|
02/08/2024
|
$19.72
|
$19.77
|
$19.71
|
$19.76
|
280
|
|
01/08/2024
|
$20.04
|
$20.46
|
$19.71
|
$19.76
|
0
|
|
31/07/2024
|
$20.04
|
$20.04
|
$20.01
|
$20.01
|
250
|
|
30/07/2024
|
$19.41
|
$20.02
|
$19.31
|
$19.43
|
0
|
|
29/07/2024
|
$19.41
|
$19.41
|
$19.39
|
$19.39
|
2
|
|
26/07/2024
|
$19.28
|
$20.02
|
$19.18
|
$19.19
|
0
|
|
25/07/2024
|
$19.28
|
$20.08
|
$18.91
|
$19.19
|
0
|
|
24/07/2024
|
$19.28
|
$19.28
|
$19.22
|
$19.22
|
750
|
|
23/07/2024
|
$19.45
|
$19.36
|
$19.33
|
$19.36
|
0
|
|
22/07/2024
|
$19.45
|
$20.16
|
$19.17
|
$19.37
|
0
|
|
19/07/2024
|
$19.45
|
$19.45
|
$19.31
|
$19.31
|
1,320
|
|
18/07/2024
|
$19.65
|
$19.65
|
$19.59
|
$19.59
|
4
|
|
17/07/2024
|
$19.62
|
$19.62
|
$19.61
|
$19.61
|
51
|
|
16/07/2024
|
$19.60
|
$19.93
|
$19.24
|
$19.52
|
0
|
|
15/07/2024
|
$19.60
|
$19.65
|
$19.57
|
$19.65
|
645
|
|
12/07/2024
|
$19.56
|
$19.73
|
$19.56
|
$19.73
|
4
|
|
11/07/2024
|
$19.44
|
$19.47
|
$19.44
|
$19.47
|
7,455
|
|
10/07/2024
|
$19.29
|
$19.38
|
$19.28
|
$19.38
|
1,002
|
|
09/07/2024
|
$18.65
|
$19.23
|
$19.19
|
$19.19
|
3
|
|
08/07/2024
|
$18.65
|
$19.25
|
$19.15
|
$19.25
|
4
|
|
05/07/2024
|
$18.65
|
$19.29
|
$18.80
|
$19.11
|
0
|
|
04/07/2024
|
$18.65
|
$19.02
|
$18.65
|
$18.88
|
0
|
|
03/07/2024
|
$18.65
|
$18.89
|
$18.65
|
$18.89
|
902
|
|
02/07/2024
|
$18.68
|
$18.68
|
$18.51
|
$18.64
|
306
|
|
01/07/2024
|
$18.81
|
$18.89
|
$18.72
|
$18.75
|
2,690
|
|
28/06/2024
|
$18.81
|
$18.90
|
$18.74
|
$18.74
|
0
|
|
27/06/2024
|
$18.81
|
$18.84
|
$18.81
|
$18.84
|
724
|
|
26/06/2024
|
$19.12
|
$18.96
|
$18.87
|
$18.87
|
0
|
|
25/06/2024
|
$19.12
|
$20.01
|
$18.68
|
$19.04
|
0
|
|
24/06/2024
|
$19.12
|
$19.20
|
$19.10
|
$19.10
|
29
|
|
21/06/2024
|
$18.91
|
$18.91
|
$18.78
|
$18.78
|
4,000
|
|
20/06/2024
|
$18.71
|
$18.85
|
$18.71
|
$18.71
|
2,187
|
|
19/06/2024
|
$18.82
|
$18.91
|
$18.71
|
$18.91
|
1
|
|
18/06/2024
|
$18.82
|
$18.94
|
$18.78
|
$18.66
|
1,553
|
|
17/06/2024
|
$18.71
|
$18.75
|
$18.66
|
$18.66
|
634
|
|
14/06/2024
|
$18.80
|
$18.87
|
$18.80
|
$18.87
|
106
|
|
13/06/2024
|
$18.87
|
$18.96
|
$18.91
|
$18.91
|
1
|
|
12/06/2024
|
$18.87
|
$20.10
|
$18.68
|
$19.23
|
0
|
|
11/06/2024
|
$18.87
|
$18.93
|
$18.87
|
$18.88
|
2
|
|
10/06/2024
|
$18.87
|
$18.91
|
$18.72
|
$18.91
|
180
|
|
07/06/2024
|
$19.03
|
$19.62
|
$19.01
|
$19.03
|
765
|
|
06/06/2024
|
$19.23
|
$19.32
|
$19.19
|
$19.18
|
2,189
|
|
05/06/2024
|
$19.31
|
$20.11
|
$19.04
|
$19.35
|
0
|
|
04/06/2024
|
$19.31
|
$19.26
|
$19.24
|
$19.24
|
1
|
|
03/06/2024
|
$19.31
|
$19.30
|
$19.28
|
$19.30
|
0
|
|
31/05/2024
|
$19.31
|
$19.32
|
$19.17
|
$19.17
|
1
|
|
30/05/2024
|
$19.31
|
$19.38
|
$19.25
|
$19.38
|
0
|
|
29/05/2024
|
$19.31
|
$19.52
|
$19.26
|
$19.28
|
7
|
|
28/05/2024
|
$19.68
|
$19.82
|
$19.68
|
$19.68
|
12,055
|
|
27/05/2024
|
$19.62
|
$19.71
|
$19.62
|
$19.67
|
95
|
|
24/05/2024
|
$19.62
|
$19.71
|
$19.62
|
$19.67
|
95
|
|
23/05/2024
|
$19.82
|
$19.82
|
$19.65
|
$19.65
|
235
|
|
22/05/2024
|
$19.91
|
$19.94
|
$19.86
|
$19.86
|
2,201
|
|
21/05/2024
|
$20.41
|
$20.22
|
$19.68
|
$19.92
|
0
|
|
20/05/2024
|
$20.41
|
$20.90
|
$20.24
|
$20.27
|
4
|
|
17/05/2024
|
$20.41
|
$20.41
|
$20.29
|
$20.29
|
133
|
|
16/05/2024
|
$20.24
|
$20.31
|
$20.11
|
$20.20
|
9,513
|
|
15/05/2024
|
$20.11
|
$20.11
|
$20.10
|
$20.10
|
438
|
|
14/05/2024
|
$20.00
|
$20.08
|
$20.00
|
$20.08
|
20
|
|
13/05/2024
|
$19.91
|
$19.89
|
$19.54
|
$19.77
|
0
|
|
10/05/2024
|
$19.91
|
$19.91
|
$19.78
|
$19.78
|
155
|
|
09/05/2024
|
$19.40
|
$19.90
|
$19.45
|
$19.84
|
0
|
|
08/05/2024
|
$19.40
|
$19.91
|
$19.44
|
$19.72
|
0
|
|
07/05/2024
|
$19.40
|
$20.00
|
$19.63
|
$19.91
|
0
|
|
06/05/2024
|
$19.40
|
$20.00
|
$19.43
|
$19.83
|
0
|
|
03/05/2024
|
$19.40
|
$20.00
|
$19.43
|
$19.83
|
0
|
|
02/05/2024
|
$19.40
|
$19.80
|
$19.08
|
$19.54
|
0
|
|
01/05/2024
|
$19.40
|
$19.69
|
$19.17
|
$19.44
|
0
|
|
30/04/2024
|
$19.40
|
$19.72
|
$18.97
|
$19.38
|
0
|
|
29/04/2024
|
$19.40
|
$19.47
|
$19.40
|
$19.47
|
247
|
|
26/04/2024
|
$19.64
|
$19.65
|
$19.42
|
$19.42
|
27
|
|
25/04/2024
|
$19.52
|
$19.52
|
$19.46
|
$19.46
|
1
|
|
24/04/2024
|
$19.48
|
$19.68
|
$19.17
|
$19.41
|
0
|
|
23/04/2024
|
$19.48
|
$19.48
|
$19.48
|
$19.48
|
1
|
|
22/04/2024
|
$19.18
|
$19.18
|
$19.18
|
$19.18
|
2
|
|
19/04/2024
|
$19.18
|
$19.20
|
$18.81
|
$19.05
|
219
|
|
18/04/2024
|
$19.47
|
$19.54
|
$19.28
|
$19.53
|
6
|
|
17/04/2024
|
$19.47
|
$19.55
|
$18.97
|
$19.34
|
4,009
|
|
16/04/2024
|
$19.85
|
$19.85
|
$19.62
|
$19.69
|
616
|
|
15/04/2024
|
$19.80
|
$19.80
|
$19.64
|
$19.73
|
5,004
|
|
12/04/2024
|
$20.12
|
$20.12
|
$19.81
|
$19.81
|
88
|
|
11/04/2024
|
$20.04
|
$20.04
|
$20.00
|
$20.00
|
500
|
|
10/04/2024
|
$19.79
|
$20.41
|
$19.97
|
$19.97
|
44
|
|
09/04/2024
|
$19.79
|
$20.52
|
$20.32
|
$20.32
|
3
|
|
08/04/2024
|
$19.79
|
$19.86
|
$19.79
|
$19.80
|
949
|
|
05/04/2024
|
$19.74
|
$19.77
|
$19.68
|
$19.74
|
0
|
|
04/04/2024
|
$19.74
|
$19.74
|
$19.51
|
$19.74
|
0
|
|
03/04/2024
|
$19.74
|
$19.76
|
$19.69
|
$19.76
|
1
|
|
02/04/2024
|
$19.74
|
$19.74
|
$19.41
|
$19.60
|
3
|
|
01/04/2024
|
$19.74
|
$19.81
|
$19.59
|
$19.67
|
21
|
|
29/03/2024
|
$19.74
|
$19.81
|
$19.59
|
$19.67
|
21
|
|
28/03/2024
|
$19.74
|
$19.81
|
$19.59
|
$19.67
|
21
|
|
27/03/2024
|
$19.84
|
$20.03
|
$19.75
|
$19.82
|
0
|
|
26/03/2024
|
$19.84
|
$20.06
|
$19.66
|
$19.81
|
0
|
|
25/03/2024
|
$19.84
|
$19.84
|
$19.81
|
$19.81
|
32
|
|
22/03/2024
|
$20.00
|
$20.00
|
$19.91
|
$19.91
|
20
|
|
21/03/2024
|
$20.23
|
$20.29
|
$20.16
|
$20.16
|
3
|
|
20/03/2024
|
$20.05
|
$20.05
|
$20.01
|
$20.00
|
14
|