XTrackers X MSCI Thailand 1C

(XCS4)
Sector: n/a
$21.70
$-0.05 -0.24
Last updated: 16:48:17

Latest trades

Date Time Price Amount Value Type Buy / sell
15/08/2025 15:39:02 $21.72 0 $0.00 O Buy
15/08/2025 15:10:05 $21.74 1 $21.74 O Sell
15/08/2025 15:09:00 $21.76 1 $21.76 O Buy
15/08/2025 13:02:01 $21.78 0 $0.00 O Buy
15/08/2025 11:14:02 $21.76 36 $783.36 AT Buy
15/08/2025 11:14:01 $21.76 357 $7,768.32 AT Buy
15/08/2025 08:01:05 $21.75 0 $0.00 O Buy
15/08/2025 08:00:00 $21.78 1 $21.78 O Buy

Analysis

Buy Sell
Quantity - -
Volume - -
Value - -

Most common trades

Type Description
AT Automated Trade
O Ordinary Trade
PT Closing price crossing session Trade
UT Uncrossing Trade
B Broker to Broker

Other trades

Type Description
EU Euro Automated Trades
ER Euro Trades
K Block Trade
LC Late Trade Correction
M Market Maker to Market Maker including through IDB
N Non Protected Portfolio
NM Not to Mark
NR Non Risk (SEATS Based Segments only)
P Protected Portfolio
R Riskless Principal transaction at different Price
RO Result of Option
RT Risk Trade (SEATS Based Segments only)
ST SEAQ Trade
SW Stock Swap
X Cross at the Same Price
PA If reporting a protected transaction at the time that protection is applied
PC Previous Day Contra
T If reporting a single protected transaction
WN Worked Principal Notification
WT Worked Principal Trade
CT Contra Trade
AI Automated Input facility
PN Worked Principal Portfolio Notification
VW Volume Weighted Average Price