XTrackers X MSCI Thailand 1C

(XCS4)
Sector: n/a
$23.56
$0.39 1.67
Last updated: 16:44:19

Latest trades

Date Time Price Amount Value Type Buy / sell
19/09/2024 14:56:03 $23.44 68 $1,593.92 AT Buy
19/09/2024 14:50:01 $23.44 432 $10,126.08 AT Buy
19/09/2024 14:36:04 $23.48 24 $563.52 AT Sell
19/09/2024 14:36:03 $23.48 7 $164.36 O Sell
19/09/2024 12:06:03 $23.56 1 $23.56 O Sell
19/09/2024 09:55:01 $23.54 1 $23.54 O Sell
19/09/2024 08:47:00 $23.31 2 $46.62 O Sell
19/09/2024 08:00:03 $23.41 1 $23.41 O Sell
19/09/2024 08:00:03 $23.41 3 $70.23 O Sell

Analysis

Buy Sell
Quantity 2 7
Volume 500 39
Value $11,723 $915

Most common trades

Type Description
AT Automated Trade
O Ordinary Trade
PT Closing price crossing session Trade
UT Uncrossing Trade
B Broker to Broker

Other trades

Type Description
EU Euro Automated Trades
ER Euro Trades
K Block Trade
LC Late Trade Correction
M Market Maker to Market Maker including through IDB
N Non Protected Portfolio
NM Not to Mark
NR Non Risk (SEATS Based Segments only)
P Protected Portfolio
R Riskless Principal transaction at different Price
RO Result of Option
RT Risk Trade (SEATS Based Segments only)
ST SEAQ Trade
SW Stock Swap
X Cross at the Same Price
PA If reporting a protected transaction at the time that protection is applied
PC Previous Day Contra
T If reporting a single protected transaction
WN Worked Principal Notification
WT Worked Principal Trade
CT Contra Trade
AI Automated Input facility
PN Worked Principal Portfolio Notification
VW Volume Weighted Average Price