XTrackers X MSCI Thailand 1C

(XCS4)
Sector: n/a
$19.44
$0.25 1.32
Last updated: 16:47:59

Latest trades

Date Time Price Amount Value Type Buy / sell
11/07/2025 16:20:03 $19.4 57 $1,105.80 AT Unknown
11/07/2025 15:22:04 $19.4 33 $640.20 AT Buy
11/07/2025 11:59:02 $19.49 1 $19.49 O Buy
11/07/2025 10:31:02 $19.39 881 $17,082.59 AT Buy
11/07/2025 10:31:02 $19.39 675 $13,088.25 AT Sell
11/07/2025 09:51:04 $19.44 0 $0.00 O Buy
11/07/2025 08:01:04 $19.5 0 $0.00 O Buy
11/07/2025 08:00:00 $19.5 1 $19.50 O Buy
11/07/2025 08:00:00 $19.5 0 $0.00 O Buy

Analysis

Buy Sell
Quantity - -
Volume - -
Value - -

Most common trades

Type Description
AT Automated Trade
O Ordinary Trade
PT Closing price crossing session Trade
UT Uncrossing Trade
B Broker to Broker

Other trades

Type Description
EU Euro Automated Trades
ER Euro Trades
K Block Trade
LC Late Trade Correction
M Market Maker to Market Maker including through IDB
N Non Protected Portfolio
NM Not to Mark
NR Non Risk (SEATS Based Segments only)
P Protected Portfolio
R Riskless Principal transaction at different Price
RO Result of Option
RT Risk Trade (SEATS Based Segments only)
ST SEAQ Trade
SW Stock Swap
X Cross at the Same Price
PA If reporting a protected transaction at the time that protection is applied
PC Previous Day Contra
T If reporting a single protected transaction
WN Worked Principal Notification
WT Worked Principal Trade
CT Contra Trade
AI Automated Input facility
PN Worked Principal Portfolio Notification
VW Volume Weighted Average Price