Xtrackers Csi500 Swap ETF 1C
(XCSI)
Sector: n/a
Historic Prices - up to 10 years
|
17/01/2025
|
$30.80
|
$31.34
|
$30.70
|
$31.19
|
0
|
|
16/01/2025
|
$30.80
|
$30.93
|
$30.56
|
$30.62
|
0
|
|
15/01/2025
|
$30.80
|
$31.06
|
$30.46
|
$30.62
|
0
|
|
14/01/2025
|
$30.80
|
$31.20
|
$30.78
|
$31.06
|
14,799
|
|
13/01/2025
|
$29.50
|
$29.81
|
$29.12
|
$29.64
|
0
|
|
10/01/2025
|
$29.50
|
$29.50
|
$29.32
|
$29.32
|
100
|
|
09/01/2025
|
$30.00
|
$30.00
|
$29.96
|
$29.96
|
200
|
|
08/01/2025
|
$30.11
|
$30.11
|
$29.95
|
$29.95
|
10
|
|
07/01/2025
|
$29.85
|
$30.49
|
$29.59
|
$30.22
|
0
|
|
06/01/2025
|
$29.85
|
$30.62
|
$29.23
|
$30.05
|
0
|
|
03/01/2025
|
$29.85
|
$29.85
|
$29.83
|
$29.84
|
200
|
|
02/01/2025
|
$32.51
|
$30.62
|
$30.28
|
$30.61
|
184
|
|
01/01/2025
|
$32.51
|
$32.43
|
$31.37
|
$31.51
|
0
|
|
31/12/2024
|
$32.51
|
$32.43
|
$31.37
|
$31.51
|
0
|
|
30/12/2024
|
$32.51
|
$32.80
|
$32.28
|
$32.43
|
0
|
|
27/12/2024
|
$32.51
|
$32.69
|
$32.51
|
$32.69
|
100
|
|
26/12/2024
|
$32.99
|
$32.56
|
$32.00
|
$32.53
|
0
|
|
25/12/2024
|
$32.99
|
$32.56
|
$32.00
|
$32.53
|
0
|
|
24/12/2024
|
$32.99
|
$32.56
|
$32.00
|
$32.53
|
0
|
|
23/12/2024
|
$32.99
|
$32.74
|
$31.84
|
$32.00
|
0
|
|
20/12/2024
|
$32.99
|
$32.99
|
$32.74
|
$32.74
|
100
|
|
19/12/2024
|
$32.51
|
$32.51
|
$32.36
|
$32.47
|
144
|
|
18/12/2024
|
$33.02
|
$33.02
|
$32.46
|
$32.46
|
10
|
|
17/12/2024
|
$32.48
|
$32.53
|
$32.48
|
$32.53
|
40
|
|
16/12/2024
|
$33.17
|
$33.17
|
$32.42
|
$32.42
|
262
|
|
13/12/2024
|
$34.75
|
$33.49
|
$32.95
|
$33.12
|
0
|
|
12/12/2024
|
$34.75
|
$34.03
|
$33.06
|
$33.49
|
0
|
|
11/12/2024
|
$34.75
|
$33.71
|
$33.11
|
$33.40
|
0
|
|
10/12/2024
|
$34.75
|
$35.25
|
$32.95
|
$33.10
|
0
|
|
09/12/2024
|
$34.75
|
$35.25
|
$34.75
|
$35.25
|
205
|
|
06/12/2024
|
$32.57
|
$33.28
|
$32.30
|
$33.00
|
0
|
|
05/12/2024
|
$32.57
|
$32.72
|
$32.18
|
$32.29
|
314
|
|
04/12/2024
|
$32.68
|
$32.68
|
$32.24
|
$32.24
|
65
|
|
03/12/2024
|
$32.65
|
$32.68
|
$32.65
|
$32.68
|
1,000
|
|
02/12/2024
|
$32.82
|
$32.82
|
$32.78
|
$32.78
|
5
|