| Date | Time | Price | Amount | Value | Type | Buy / sell |
|---|---|---|---|---|---|---|
| 15/07/2025 | 16:19:00 | $35.65 | 148 | $5,276.20 | AT | Buy |
| 15/07/2025 | 16:18:00 | $35.66 | 280 | $9,984.80 | AT | Sell |
| 15/07/2025 | 16:18:00 | $35.66 | 148 | $5,277.68 | AT | Buy |
| 15/07/2025 | 16:18:00 | $35.65 | 560 | $19,964.00 | AT | Buy |
| 15/07/2025 | 13:54:01 | $35.8 | 2,052 | $73,461.60 | AT | Buy |
| 15/07/2025 | 13:54:01 | $35.77 | 148 | $5,293.96 | AT | Buy |
| 15/07/2025 | 13:52:02 | $35.81 | 1,852 | $66,320.12 | AT | Buy |
| 15/07/2025 | 13:52:02 | $35.79 | 148 | $5,296.92 | AT | Buy |
| 15/07/2025 | 12:39:04 | $35.67 | 28 | $998.76 | AT | Sell |
| 15/07/2025 | 08:19:04 | $35.56 | 1,396 | $49,641.76 | O | Sell |
| Buy | Sell | |
|---|---|---|
| Quantity | - | - |
| Volume | - | - |
| Value | - | - |
| Type | Description |
|---|---|
| AT | Automated Trade |
| O | Ordinary Trade |
| PT | Closing price crossing session Trade |
| UT | Uncrossing Trade |
| B | Broker to Broker |
| Type | Description |
|---|---|
| EU | Euro Automated Trades |
| ER | Euro Trades |
| K | Block Trade |
| LC | Late Trade Correction |
| M | Market Maker to Market Maker including through IDB |
| N | Non Protected Portfolio |
| NM | Not to Mark |
| NR | Non Risk (SEATS Based Segments only) |
| P | Protected Portfolio |
| R | Riskless Principal transaction at different Price |
| RO | Result of Option |
| RT | Risk Trade (SEATS Based Segments only) |
| ST | SEAQ Trade |
| SW | Stock Swap |
| X | Cross at the Same Price |
| PA | If reporting a protected transaction at the time that protection is applied |
| PC | Previous Day Contra |
| T | If reporting a single protected transaction |
| WN | Worked Principal Notification |
| WT | Worked Principal Trade |
| CT | Contra Trade |
| AI | Automated Input facility |
| PN | Worked Principal Portfolio Notification |
| VW | Volume Weighted Average Price |