XTrackers X MSCI Thailand 1C
(XCX4)
Sector: n/a
Historic Prices - up to 10 years
|
09/04/2025
|
1,376.00p
|
1,389.00p
|
1,360.50p
|
1,381.00p
|
165
|
|
08/04/2025
|
1,341.00p
|
1,370.44p
|
1,341.00p
|
1,355.75p
|
2,135
|
|
07/04/2025
|
1,344.00p
|
1,359.00p
|
1,299.33p
|
1,343.00p
|
17,954
|
|
04/04/2025
|
1,407.00p
|
1,414.50p
|
1,358.00p
|
1,358.00p
|
8,035
|
|
03/04/2025
|
1,424.00p
|
1,434.25p
|
1,410.00p
|
1,434.25p
|
15,612
|
|
02/04/2025
|
1,470.50p
|
1,470.50p
|
1,458.43p
|
1,470.00p
|
46
|
|
01/04/2025
|
1,470.50p
|
1,474.75p
|
1,460.00p
|
1,468.25p
|
29,345
|
|
31/03/2025
|
1,444.00p
|
1,464.50p
|
1,441.50p
|
1,460.75p
|
19,483
|
|
28/03/2025
|
1,467.50p
|
1,468.00p
|
1,451.00p
|
1,459.75p
|
32,886
|
|
27/03/2025
|
1,487.50p
|
1,494.25p
|
1,481.69p
|
1,492.00p
|
10,566
|
|
26/03/2025
|
1,485.50p
|
1,495.50p
|
1,485.50p
|
1,491.25p
|
3,641
|
|
25/03/2025
|
1,480.50p
|
1,502.00p
|
1,480.00p
|
1,493.50p
|
25,603
|
|
24/03/2025
|
1,484.50p
|
1,496.60p
|
1,484.50p
|
1,491.50p
|
2,199
|
|
21/03/2025
|
1,488.00p
|
1,489.60p
|
1,469.50p
|
1,489.00p
|
3,232
|
|
20/03/2025
|
1,488.00p
|
1,488.00p
|
1,468.50p
|
1,473.50p
|
3,304
|
|
19/03/2025
|
1,481.50p
|
1,490.00p
|
1,481.00p
|
1,487.00p
|
1,312
|
|
18/03/2025
|
1,464.00p
|
1,473.00p
|
1,462.50p
|
1,473.00p
|
3,071
|
|
17/03/2025
|
1,473.00p
|
1,473.50p
|
1,465.50p
|
1,467.00p
|
720
|
|
14/03/2025
|
1,465.00p
|
1,479.80p
|
1,465.00p
|
1,478.00p
|
5,467
|
|
13/03/2025
|
1,434.00p
|
1,440.78p
|
1,434.00p
|
1,439.75p
|
220
|
|
12/03/2025
|
1,439.00p
|
1,439.50p
|
1,406.50p
|
1,439.25p
|
44,406
|
|
11/03/2025
|
1,446.00p
|
1,466.50p
|
1,446.00p
|
1,464.75p
|
2,192
|
|
10/03/2025
|
1,486.00p
|
1,464.50p
|
1,445.00p
|
1,453.50p
|
83
|
|
07/03/2025
|
1,486.00p
|
1,497.00p
|
1,480.34p
|
1,488.25p
|
977
|
|
06/03/2025
|
1,486.00p
|
1,554.50p
|
1,474.70p
|
1,486.25p
|
2,628
|
|
05/03/2025
|
1,513.50p
|
1,519.50p
|
1,501.75p
|
1,501.75p
|
3,333
|
|
04/03/2025
|
1,500.50p
|
1,505.00p
|
1,472.55p
|
1,481.75p
|
1,616
|
|
03/03/2025
|
1,510.50p
|
1,511.00p
|
1,500.00p
|
1,505.25p
|
1,275
|
|
28/02/2025
|
1,518.50p
|
1,551.50p
|
1,518.25p
|
1,523.00p
|
2,941
|
|
27/02/2025
|
1,540.00p
|
1,550.00p
|
1,527.50p
|
1,539.00p
|
618
|
|
26/02/2025
|
1,540.00p
|
1,573.00p
|
1,549.60p
|
1,562.50p
|
136
|
|
25/02/2025
|
1,540.00p
|
1,540.50p
|
1,516.25p
|
1,516.25p
|
3,147
|
|
24/02/2025
|
1,578.50p
|
1,577.50p
|
1,571.50p
|
1,576.50p
|
166
|
|
21/02/2025
|
1,578.50p
|
1,672.78p
|
1,566.50p
|
1,580.50p
|
19,451
|
|
20/02/2025
|
1,570.00p
|
1,582.75p
|
1,570.00p
|
1,582.75p
|
362
|
|
19/02/2025
|
1,592.50p
|
1,600.99p
|
1,600.00p
|
1,600.00p
|
187
|
|
18/02/2025
|
1,592.50p
|
1,608.50p
|
1,557.00p
|
1,603.50p
|
13,290
|
|
17/02/2025
|
1,600.00p
|
1,605.50p
|
1,595.78p
|
1,596.75p
|
1,404
|
|
14/02/2025
|
1,642.00p
|
1,632.95p
|
1,627.25p
|
1,627.25p
|
34
|
|
13/02/2025
|
1,642.00p
|
1,651.25p
|
1,649.00p
|
1,651.25p
|
0
|
|
12/02/2025
|
1,642.00p
|
1,642.00p
|
1,635.50p
|
1,641.25p
|
493
|
|
11/02/2025
|
1,627.50p
|
1,654.50p
|
1,645.25p
|
1,645.25p
|
1,096
|
|
10/02/2025
|
1,627.50p
|
1,650.50p
|
1,627.50p
|
1,650.50p
|
627
|
|
07/02/2025
|
1,638.50p
|
1,658.50p
|
1,638.50p
|
1,651.75p
|
392
|
|
06/02/2025
|
1,628.50p
|
1,702.75p
|
1,612.75p
|
1,665.50p
|
1,559
|
|
05/02/2025
|
1,633.50p
|
1,665.50p
|
1,633.50p
|
1,665.50p
|
271
|
|
04/02/2025
|
1,665.50p
|
1,682.00p
|
1,662.50p
|
1,671.75p
|
28,872
|
|
03/02/2025
|
1,714.50p
|
1,682.00p
|
1,664.20p
|
1,671.75p
|
1,611
|
|
31/01/2025
|
1,714.50p
|
1,714.50p
|
1,696.75p
|
1,696.75p
|
102
|
|
30/01/2025
|
1,720.00p
|
1,729.75p
|
1,720.00p
|
1,729.75p
|
635
|
|
29/01/2025
|
1,713.00p
|
1,725.23p
|
1,713.00p
|
1,724.25p
|
101
|
|
28/01/2025
|
1,717.50p
|
1,728.00p
|
1,715.25p
|
1,715.25p
|
5,466
|
|
27/01/2025
|
1,732.00p
|
1,721.24p
|
1,720.00p
|
1,720.00p
|
390
|
|
24/01/2025
|
1,732.00p
|
1,753.50p
|
1,732.00p
|
1,736.75p
|
115
|
|
23/01/2025
|
1,749.00p
|
1,757.25p
|
1,699.25p
|
1,728.50p
|
0
|
|
22/01/2025
|
1,749.00p
|
1,773.00p
|
1,748.11p
|
1,757.25p
|
752
|
|
21/01/2025
|
1,734.00p
|
1,758.50p
|
1,734.00p
|
1,747.00p
|
24,059
|
|
20/01/2025
|
1,727.50p
|
1,734.00p
|
1,724.00p
|
1,724.25p
|
837
|
|
17/01/2025
|
1,728.00p
|
1,741.00p
|
1,728.00p
|
1,738.75p
|
393
|
|
16/01/2025
|
1,719.00p
|
1,744.50p
|
1,719.00p
|
1,727.50p
|
510
|
|
15/01/2025
|
1,654.00p
|
1,736.00p
|
1,654.00p
|
1,727.50p
|
452
|
|
14/01/2025
|
1,696.50p
|
1,697.00p
|
1,685.00p
|
1,691.00p
|
2,964
|
|
13/01/2025
|
1,715.50p
|
1,724.00p
|
1,709.75p
|
1,709.75p
|
6,306
|
|
10/01/2025
|
1,714.00p
|
1,714.00p
|
1,701.00p
|
1,713.00p
|
195
|
|
09/01/2025
|
1,726.50p
|
1,708.20p
|
1,701.25p
|
1,701.25p
|
1,580
|
|
08/01/2025
|
1,726.50p
|
1,726.50p
|
1,719.00p
|
1,719.00p
|
90
|
|
07/01/2025
|
1,681.00p
|
1,714.25p
|
1,710.77p
|
1,714.25p
|
953
|
|
06/01/2025
|
1,681.00p
|
1,689.25p
|
1,681.00p
|
1,689.25p
|
361
|
|
03/01/2025
|
1,716.00p
|
1,724.00p
|
1,715.75p
|
1,715.75p
|
17
|
|
02/01/2025
|
1,724.00p
|
1,714.25p
|
1,707.05p
|
1,714.25p
|
591
|
|
01/01/2025
|
1,724.00p
|
1,742.25p
|
1,713.75p
|
1,718.50p
|
0
|
|
31/12/2024
|
1,724.00p
|
1,742.25p
|
1,713.75p
|
1,718.50p
|
0
|
|
30/12/2024
|
1,724.00p
|
1,734.80p
|
1,724.00p
|
1,724.00p
|
159
|
|
27/12/2024
|
1,764.50p
|
1,764.50p
|
1,712.50p
|
1,725.25p
|
112
|
|
26/12/2024
|
1,730.00p
|
1,730.00p
|
1,730.00p
|
1,730.00p
|
3
|
|
25/12/2024
|
1,730.00p
|
1,730.00p
|
1,730.00p
|
1,730.00p
|
3
|
|
24/12/2024
|
1,730.00p
|
1,730.00p
|
1,730.00p
|
1,730.00p
|
3
|
|
23/12/2024
|
1,660.00p
|
1,712.00p
|
1,710.00p
|
1,710.00p
|
13
|
|
20/12/2024
|
1,660.00p
|
1,685.25p
|
1,660.00p
|
1,685.25p
|
3,132
|
|
19/12/2024
|
1,673.00p
|
1,678.46p
|
1,661.00p
|
1,673.00p
|
249
|
|
18/12/2024
|
1,713.00p
|
1,750.00p
|
1,692.50p
|
1,699.25p
|
0
|
|
17/12/2024
|
1,713.00p
|
1,716.00p
|
1,685.50p
|
1,692.50p
|
19,989
|
|
16/12/2024
|
1,751.50p
|
1,751.50p
|
1,749.50p
|
1,749.50p
|
19
|
|
13/12/2024
|
1,761.00p
|
1,765.52p
|
1,761.00p
|
1,765.25p
|
550
|
|
12/12/2024
|
1,771.50p
|
1,782.50p
|
1,771.50p
|
1,782.50p
|
247
|
|
11/12/2024
|
1,785.50p
|
1,789.25p
|
1,785.50p
|
1,789.25p
|
1,889
|
|
10/12/2024
|
1,797.50p
|
1,810.00p
|
1,797.50p
|
1,799.50p
|
20,356
|
|
09/12/2024
|
1,790.50p
|
1,791.18p
|
1,790.50p
|
1,790.50p
|
1,957
|
|
06/12/2024
|
1,793.00p
|
1,796.00p
|
1,790.50p
|
1,790.50p
|
171
|
|
05/12/2024
|
1,789.50p
|
1,789.50p
|
1,788.25p
|
1,788.25p
|
30
|
|
04/12/2024
|
1,793.50p
|
1,789.50p
|
1,781.00p
|
1,783.75p
|
1,332
|
|
03/12/2024
|
1,793.50p
|
1,793.50p
|
1,791.50p
|
1,791.50p
|
33
|
|
02/12/2024
|
1,772.50p
|
1,792.25p
|
1,744.50p
|
1,765.25p
|
0
|
|
29/11/2024
|
1,772.50p
|
1,760.50p
|
1,757.50p
|
1,757.50p
|
1
|
|
28/11/2024
|
1,772.50p
|
1,786.50p
|
1,735.50p
|
1,760.25p
|
0
|
|
27/11/2024
|
1,772.50p
|
1,772.50p
|
1,740.00p
|
1,773.25p
|
444
|
|
26/11/2024
|
1,768.00p
|
1,774.50p
|
1,767.56p
|
1,773.25p
|
6,739
|
|
25/11/2024
|
1,794.00p
|
1,787.50p
|
1,779.25p
|
1,779.25p
|
417
|
|
22/11/2024
|
1,794.00p
|
1,797.50p
|
1,766.50p
|
1,778.50p
|
661
|
|
21/11/2024
|
1,763.00p
|
1,778.50p
|
1,763.00p
|
1,778.50p
|
48
|
|
20/11/2024
|
1,779.00p
|
1,794.05p
|
1,779.00p
|
1,782.00p
|
170
|
|
19/11/2024
|
1,782.50p
|
1,804.25p
|
1,797.00p
|
1,804.25p
|
2
|
|
18/11/2024
|
1,782.50p
|
1,821.00p
|
1,774.83p
|
1,786.75p
|
9,651
|
|
15/11/2024
|
1,764.00p
|
1,775.00p
|
1,760.50p
|
1,766.75p
|
26
|
|
14/11/2024
|
1,764.00p
|
1,766.75p
|
1,756.00p
|
1,766.75p
|
1,212
|
|
13/11/2024
|
1,768.50p
|
1,768.50p
|
1,761.50p
|
1,739.50p
|
72
|
|
12/11/2024
|
1,744.50p
|
1,744.50p
|
1,732.00p
|
1,739.50p
|
2,920
|
|
11/11/2024
|
1,751.00p
|
1,770.08p
|
1,751.00p
|
1,755.50p
|
1,265
|
|
08/11/2024
|
1,789.00p
|
1,780.79p
|
1,773.00p
|
1,773.00p
|
670
|
|
07/11/2024
|
1,789.00p
|
1,794.50p
|
1,789.00p
|
1,789.00p
|
35
|
|
06/11/2024
|
1,822.00p
|
1,813.51p
|
1,780.50p
|
1,780.50p
|
1,365
|
|
05/11/2024
|
1,822.00p
|
1,825.50p
|
1,822.00p
|
1,825.50p
|
237
|
|
04/11/2024
|
1,805.00p
|
1,807.35p
|
1,798.35p
|
1,800.75p
|
1,655
|
|
01/11/2024
|
1,792.50p
|
1,818.50p
|
1,761.50p
|
1,786.50p
|
0
|
|
31/10/2024
|
1,792.50p
|
1,794.00p
|
1,790.50p
|
1,794.00p
|
2,633
|
|
30/10/2024
|
1,766.50p
|
1,768.00p
|
1,763.25p
|
1,776.50p
|
6,012
|
|
29/10/2024
|
1,776.00p
|
1,782.00p
|
1,770.00p
|
1,776.50p
|
1,405
|
|
28/10/2024
|
1,780.00p
|
1,780.00p
|
1,771.55p
|
1,778.25p
|
3,609
|
|
25/10/2024
|
1,796.50p
|
1,805.25p
|
1,793.15p
|
1,805.25p
|
647
|
|
24/10/2024
|
1,821.00p
|
1,812.50p
|
1,775.50p
|
1,810.50p
|
286
|
|
23/10/2024
|
1,821.00p
|
1,830.00p
|
1,810.50p
|
1,810.50p
|
3,119
|
|
22/10/2024
|
1,839.50p
|
1,839.50p
|
1,819.50p
|
1,826.25p
|
776
|
|
21/10/2024
|
1,836.00p
|
1,846.26p
|
1,836.00p
|
1,839.75p
|
831
|
|
18/10/2024
|
1,871.50p
|
1,874.00p
|
1,861.83p
|
1,874.00p
|
1,416
|
|
17/10/2024
|
1,871.50p
|
1,871.50p
|
1,850.00p
|
1,870.25p
|
2,883
|
|
16/10/2024
|
1,822.50p
|
1,853.00p
|
1,822.50p
|
1,853.00p
|
6,521
|
|
15/10/2024
|
1,833.50p
|
1,840.25p
|
1,767.00p
|
1,809.25p
|
0
|
|
14/10/2024
|
1,833.50p
|
1,849.00p
|
1,833.50p
|
1,839.00p
|
1,945
|
|
11/10/2024
|
1,831.50p
|
1,834.00p
|
1,817.50p
|
1,834.00p
|
223
|
|
10/10/2024
|
1,797.00p
|
1,836.50p
|
1,797.00p
|
1,818.50p
|
0
|