XTrackers X MSCI Thailand 1C
(XCX4)
Sector: n/a
Historic Prices - up to 10 years
|
08/11/2024
|
1,789.00p
|
1,780.79p
|
1,773.00p
|
1,773.00p
|
670
|
|
07/11/2024
|
1,789.00p
|
1,794.50p
|
1,789.00p
|
1,789.00p
|
35
|
|
06/11/2024
|
1,822.00p
|
1,813.51p
|
1,780.50p
|
1,780.50p
|
1,365
|
|
05/11/2024
|
1,822.00p
|
1,825.50p
|
1,822.00p
|
1,825.50p
|
237
|
|
04/11/2024
|
1,805.00p
|
1,807.35p
|
1,798.35p
|
1,800.75p
|
1,655
|
|
01/11/2024
|
1,792.50p
|
1,818.50p
|
1,761.50p
|
1,786.50p
|
0
|
|
31/10/2024
|
1,792.50p
|
1,794.00p
|
1,790.50p
|
1,794.00p
|
2,633
|
|
30/10/2024
|
1,766.50p
|
1,768.00p
|
1,763.25p
|
1,776.50p
|
6,012
|
|
29/10/2024
|
1,776.00p
|
1,782.00p
|
1,770.00p
|
1,776.50p
|
1,405
|
|
28/10/2024
|
1,780.00p
|
1,780.00p
|
1,771.55p
|
1,778.25p
|
3,609
|
|
25/10/2024
|
1,796.50p
|
1,805.25p
|
1,793.15p
|
1,805.25p
|
647
|
|
24/10/2024
|
1,821.00p
|
1,812.50p
|
1,775.50p
|
1,810.50p
|
286
|
|
23/10/2024
|
1,821.00p
|
1,830.00p
|
1,810.50p
|
1,810.50p
|
3,119
|
|
22/10/2024
|
1,839.50p
|
1,839.50p
|
1,819.50p
|
1,826.25p
|
776
|
|
21/10/2024
|
1,836.00p
|
1,846.26p
|
1,836.00p
|
1,839.75p
|
831
|
|
18/10/2024
|
1,871.50p
|
1,874.00p
|
1,861.83p
|
1,874.00p
|
1,416
|
|
17/10/2024
|
1,871.50p
|
1,871.50p
|
1,850.00p
|
1,870.25p
|
2,883
|
|
16/10/2024
|
1,822.50p
|
1,853.00p
|
1,822.50p
|
1,853.00p
|
6,521
|
|
15/10/2024
|
1,833.50p
|
1,840.25p
|
1,767.00p
|
1,809.25p
|
0
|
|
14/10/2024
|
1,833.50p
|
1,849.00p
|
1,833.50p
|
1,839.00p
|
1,945
|
|
11/10/2024
|
1,831.50p
|
1,834.00p
|
1,817.50p
|
1,834.00p
|
223
|
|
10/10/2024
|
1,797.00p
|
1,836.50p
|
1,797.00p
|
1,818.50p
|
0
|
|
09/10/2024
|
1,797.00p
|
1,802.00p
|
1,794.50p
|
1,802.00p
|
2,818
|
|
08/10/2024
|
1,786.00p
|
1,788.00p
|
1,780.75p
|
1,780.75p
|
145
|
|
07/10/2024
|
1,785.00p
|
1,797.00p
|
1,777.00p
|
1,793.25p
|
4,217
|
|
04/10/2024
|
1,801.00p
|
1,840.00p
|
1,781.50p
|
1,787.50p
|
2,196
|
|
03/10/2024
|
1,790.50p
|
1,804.80p
|
1,788.00p
|
1,788.00p
|
407
|
|
02/10/2024
|
1,810.50p
|
1,800.50p
|
1,791.18p
|
1,793.25p
|
192
|
|
01/10/2024
|
1,810.50p
|
1,814.75p
|
1,770.00p
|
1,814.75p
|
2,116
|
|
30/09/2024
|
1,798.00p
|
1,816.20p
|
1,798.00p
|
1,801.75p
|
669
|
|
27/09/2024
|
1,813.00p
|
1,813.00p
|
1,797.50p
|
1,807.50p
|
1,221
|
|
26/09/2024
|
1,807.50p
|
1,858.50p
|
1,805.50p
|
1,809.25p
|
44,618
|
|
25/09/2024
|
1,805.00p
|
1,820.00p
|
1,805.00p
|
1,815.75p
|
7,728
|
|
24/09/2024
|
1,789.50p
|
1,815.75p
|
1,789.50p
|
1,815.75p
|
4,666
|
|
23/09/2024
|
1,771.50p
|
1,781.20p
|
1,771.50p
|
1,779.75p
|
10,866
|
|
20/09/2024
|
1,772.00p
|
1,785.58p
|
1,766.00p
|
1,774.00p
|
481
|
|
19/09/2024
|
1,771.00p
|
1,775.50p
|
1,771.00p
|
1,775.50p
|
750
|
|
18/09/2024
|
1,757.50p
|
1,757.50p
|
1,742.50p
|
1,755.00p
|
1,098
|
|
17/09/2024
|
1,752.50p
|
1,762.18p
|
1,758.50p
|
1,758.50p
|
762
|
|
16/09/2024
|
1,752.50p
|
1,769.50p
|
1,752.50p
|
1,753.00p
|
56
|
|
13/09/2024
|
1,731.00p
|
1,762.50p
|
1,751.00p
|
1,751.75p
|
1,666
|
|
12/09/2024
|
1,731.00p
|
1,755.73p
|
1,743.30p
|
1,735.50p
|
59
|
|
11/09/2024
|
1,731.00p
|
1,746.50p
|
1,723.00p
|
1,759.00p
|
175
|
|
10/09/2024
|
1,738.50p
|
1,759.00p
|
1,737.00p
|
1,759.00p
|
101
|
|
09/09/2024
|
1,741.00p
|
1,752.00p
|
1,735.80p
|
1,748.00p
|
448
|
|
06/09/2024
|
1,749.00p
|
1,761.50p
|
1,749.00p
|
1,757.25p
|
1,789
|
|
05/09/2024
|
1,731.00p
|
1,733.35p
|
1,708.00p
|
1,720.50p
|
13,751
|
|
04/09/2024
|
1,634.00p
|
1,645.00p
|
1,638.50p
|
1,645.00p
|
6
|
|
03/09/2024
|
1,634.00p
|
1,647.50p
|
1,628.50p
|
1,641.75p
|
2,040
|
|
02/09/2024
|
1,635.50p
|
1,644.98p
|
1,630.00p
|
1,646.00p
|
745
|
|
30/08/2024
|
1,647.00p
|
1,651.50p
|
1,644.00p
|
1,646.00p
|
767
|
|
29/08/2024
|
1,644.50p
|
1,651.50p
|
1,639.50p
|
1,651.50p
|
4,388
|
|
28/08/2024
|
1,646.00p
|
1,653.50p
|
1,643.50p
|
1,652.00p
|
4,689
|
|
27/08/2024
|
1,634.50p
|
1,644.11p
|
1,634.50p
|
1,639.50p
|
1,267
|
|
26/08/2024
|
1,631.50p
|
1,613.51p
|
1,604.00p
|
1,604.75p
|
306
|
|
23/08/2024
|
1,631.50p
|
1,613.51p
|
1,604.00p
|
1,604.75p
|
306
|
|
22/08/2024
|
1,631.50p
|
1,613.51p
|
1,604.00p
|
1,604.75p
|
306
|
|
21/08/2024
|
1,631.50p
|
1,633.50p
|
1,619.50p
|
1,628.75p
|
570
|
|
20/08/2024
|
1,624.50p
|
1,624.50p
|
1,612.00p
|
1,618.50p
|
37
|
|
19/08/2024
|
1,601.50p
|
1,612.05p
|
1,598.54p
|
1,601.50p
|
1,902
|
|
16/08/2024
|
1,570.00p
|
1,573.50p
|
1,561.19p
|
1,573.50p
|
477
|
|
15/08/2024
|
1,570.00p
|
1,570.00p
|
1,553.00p
|
1,562.50p
|
2,141
|
|
14/08/2024
|
1,572.00p
|
1,572.00p
|
1,545.00p
|
1,560.75p
|
117
|
|
13/08/2024
|
1,522.00p
|
1,570.75p
|
1,538.75p
|
1,570.00p
|
0
|
|
12/08/2024
|
1,522.00p
|
1,572.00p
|
1,522.00p
|
1,568.50p
|
341
|
|
09/08/2024
|
1,515.75p
|
1,571.51p
|
1,563.50p
|
1,563.50p
|
41
|
|
08/08/2024
|
1,515.75p
|
1,569.00p
|
1,517.50p
|
1,566.50p
|
0
|
|
07/08/2024
|
1,515.75p
|
1,550.00p
|
1,540.25p
|
1,540.25p
|
28
|
|
06/08/2024
|
1,531.50p
|
1,526.50p
|
1,515.75p
|
1,515.75p
|
24
|
|
05/08/2024
|
1,531.50p
|
1,536.50p
|
1,508.50p
|
1,521.50p
|
789
|
|
02/08/2024
|
1,540.00p
|
1,546.30p
|
1,540.00p
|
1,544.25p
|
133
|
|
01/08/2024
|
1,551.50p
|
1,557.23p
|
1,547.75p
|
1,547.75p
|
124
|
|
31/07/2024
|
1,543.00p
|
1,561.00p
|
1,543.00p
|
1,558.50p
|
1,940
|
|
30/07/2024
|
1,511.00p
|
1,514.25p
|
1,511.00p
|
1,514.25p
|
1,248
|
|
29/07/2024
|
1,509.00p
|
1,510.00p
|
1,508.25p
|
1,508.25p
|
17
|
|
26/07/2024
|
1,491.00p
|
1,512.75p
|
1,511.75p
|
1,490.50p
|
100
|
|
25/07/2024
|
1,491.00p
|
1,490.50p
|
1,489.50p
|
1,490.50p
|
1
|
|
24/07/2024
|
1,491.00p
|
1,491.00p
|
1,484.00p
|
1,487.00p
|
320
|
|
23/07/2024
|
1,498.50p
|
1,499.25p
|
1,498.50p
|
1,499.25p
|
31
|
|
22/07/2024
|
1,499.00p
|
1,500.12p
|
1,499.00p
|
1,499.25p
|
828
|
|
19/07/2024
|
1,499.50p
|
1,498.48p
|
1,495.25p
|
1,495.25p
|
2,000
|
|
18/07/2024
|
1,499.50p
|
1,519.10p
|
1,510.00p
|
1,510.00p
|
25
|
|
17/07/2024
|
1,499.50p
|
1,507.00p
|
1,503.50p
|
1,507.00p
|
5
|
|
16/07/2024
|
1,499.50p
|
1,507.00p
|
1,499.50p
|
1,507.00p
|
1,721
|
|
15/07/2024
|
1,504.50p
|
1,512.25p
|
1,501.90p
|
1,512.25p
|
1,505
|
|
12/07/2024
|
1,512.50p
|
1,518.75p
|
1,512.50p
|
1,518.75p
|
747
|
|
11/07/2024
|
1,511.50p
|
1,511.50p
|
1,504.50p
|
1,506.75p
|
9,209
|
|
10/07/2024
|
1,511.00p
|
1,517.00p
|
1,507.50p
|
1,508.75p
|
2,519
|
|
09/07/2024
|
1,507.00p
|
1,507.00p
|
1,493.00p
|
1,501.75p
|
599
|
|
08/07/2024
|
1,501.00p
|
1,506.20p
|
1,487.50p
|
1,503.00p
|
1,355
|
|
05/07/2024
|
1,483.50p
|
1,494.50p
|
1,490.50p
|
1,494.50p
|
2
|
|
04/07/2024
|
1,483.50p
|
1,489.65p
|
1,475.50p
|
1,478.75p
|
180
|
|
03/07/2024
|
1,474.00p
|
1,479.50p
|
1,467.50p
|
1,479.50p
|
5,227
|
|
02/07/2024
|
1,469.00p
|
1,469.75p
|
1,465.00p
|
1,469.75p
|
1,050
|
|
01/07/2024
|
1,481.00p
|
1,481.75p
|
1,481.00p
|
1,481.75p
|
44
|
|
28/06/2024
|
1,485.00p
|
1,488.95p
|
1,483.25p
|
1,483.25p
|
148
|
|
27/06/2024
|
1,503.50p
|
1,489.75p
|
1,488.50p
|
1,489.75p
|
1
|
|
26/06/2024
|
1,503.50p
|
1,506.75p
|
1,495.00p
|
1,495.00p
|
5,202
|
|
25/06/2024
|
1,468.00p
|
1,503.43p
|
1,502.25p
|
1,502.25p
|
378
|
|
24/06/2024
|
1,468.00p
|
1,524.75p
|
1,483.25p
|
1,505.00p
|
0
|
|
21/06/2024
|
1,468.00p
|
1,522.25p
|
1,452.25p
|
1,487.50p
|
0
|
|
20/06/2024
|
1,468.00p
|
1,476.50p
|
1,473.75p
|
1,473.75p
|
6
|
|
19/06/2024
|
1,468.00p
|
1,486.00p
|
1,466.50p
|
1,486.00p
|
565
|
|
18/06/2024
|
1,468.00p
|
1,488.75p
|
1,479.55p
|
1,480.50p
|
865
|
|
17/06/2024
|
1,468.00p
|
1,472.51p
|
1,468.00p
|
1,470.50p
|
526
|
|
14/06/2024
|
1,481.00p
|
1,486.50p
|
1,469.00p
|
1,486.50p
|
276
|
|
13/06/2024
|
1,489.50p
|
1,481.75p
|
1,481.50p
|
1,481.75p
|
1
|
|
12/06/2024
|
1,489.50p
|
1,501.50p
|
1,489.50p
|
1,497.00p
|
601
|
|
11/06/2024
|
1,495.50p
|
1,495.50p
|
1,476.50p
|
1,484.25p
|
3,119
|
|
10/06/2024
|
1,477.00p
|
1,486.50p
|
1,477.00p
|
1,482.00p
|
448
|
|
07/06/2024
|
1,503.50p
|
1,539.25p
|
1,480.75p
|
1,499.25p
|
0
|
|
06/06/2024
|
1,503.50p
|
1,505.00p
|
1,494.00p
|
1,505.00p
|
7,584
|
|
05/06/2024
|
1,508.00p
|
1,516.01p
|
1,502.00p
|
1,515.75p
|
504
|
|
04/06/2024
|
1,504.50p
|
1,515.50p
|
1,504.25p
|
1,504.25p
|
339
|
|
03/06/2024
|
1,504.50p
|
1,522.00p
|
1,504.50p
|
1,508.75p
|
173
|
|
31/05/2024
|
1,510.00p
|
1,534.25p
|
1,478.00p
|
1,505.75p
|
0
|
|
30/05/2024
|
1,510.00p
|
1,525.50p
|
1,510.00p
|
1,520.00p
|
52
|
|
29/05/2024
|
1,528.00p
|
1,528.50p
|
1,510.00p
|
1,516.00p
|
235
|
|
28/05/2024
|
1,539.00p
|
1,543.00p
|
1,537.73p
|
1,538.75p
|
560
|
|
27/05/2024
|
1,546.50p
|
1,542.75p
|
1,538.50p
|
1,542.75p
|
9
|
|
24/05/2024
|
1,546.50p
|
1,542.75p
|
1,538.50p
|
1,542.75p
|
9
|
|
23/05/2024
|
1,546.50p
|
1,546.50p
|
1,546.50p
|
1,546.50p
|
403
|
|
22/05/2024
|
1,557.00p
|
1,566.00p
|
1,557.00p
|
1,559.25p
|
1,281
|
|
21/05/2024
|
1,596.50p
|
1,595.25p
|
1,546.00p
|
1,567.25p
|
0
|
|
20/05/2024
|
1,596.50p
|
1,597.00p
|
1,590.00p
|
1,595.25p
|
5
|
|
17/05/2024
|
1,576.50p
|
1,612.50p
|
1,581.25p
|
1,597.25p
|
0
|
|
16/05/2024
|
1,576.50p
|
1,606.75p
|
1,576.75p
|
1,593.75p
|
0
|
|
15/05/2024
|
1,576.50p
|
1,586.75p
|
1,583.00p
|
1,586.75p
|
4
|
|
14/05/2024
|
1,576.50p
|
1,595.50p
|
1,594.51p
|
1,595.50p
|
313
|
|
13/05/2024
|
1,576.50p
|
1,578.15p
|
1,573.50p
|
1,575.00p
|
7,853
|
|
10/05/2024
|
1,579.00p
|
1,581.87p
|
1,580.50p
|
1,580.50p
|
310
|