XTrackers X MSCI Thailand 1C
(XCX4)
Sector: n/a
Historic Prices - up to 10 years
|
17/01/2025
|
1,728.00p
|
1,741.00p
|
1,728.00p
|
1,738.75p
|
393
|
|
16/01/2025
|
1,719.00p
|
1,744.50p
|
1,719.00p
|
1,727.50p
|
510
|
|
15/01/2025
|
1,654.00p
|
1,736.00p
|
1,654.00p
|
1,727.50p
|
452
|
|
14/01/2025
|
1,696.50p
|
1,697.00p
|
1,685.00p
|
1,691.00p
|
2,964
|
|
13/01/2025
|
1,715.50p
|
1,724.00p
|
1,709.75p
|
1,709.75p
|
6,306
|
|
10/01/2025
|
1,714.00p
|
1,714.00p
|
1,701.00p
|
1,713.00p
|
195
|
|
09/01/2025
|
1,726.50p
|
1,708.20p
|
1,701.25p
|
1,701.25p
|
1,580
|
|
08/01/2025
|
1,726.50p
|
1,726.50p
|
1,719.00p
|
1,719.00p
|
90
|
|
07/01/2025
|
1,681.00p
|
1,714.25p
|
1,710.77p
|
1,714.25p
|
953
|
|
06/01/2025
|
1,681.00p
|
1,689.25p
|
1,681.00p
|
1,689.25p
|
361
|
|
03/01/2025
|
1,716.00p
|
1,724.00p
|
1,715.75p
|
1,715.75p
|
17
|
|
02/01/2025
|
1,724.00p
|
1,714.25p
|
1,707.05p
|
1,714.25p
|
591
|
|
01/01/2025
|
1,724.00p
|
1,742.25p
|
1,713.75p
|
1,718.50p
|
0
|
|
31/12/2024
|
1,724.00p
|
1,742.25p
|
1,713.75p
|
1,718.50p
|
0
|
|
30/12/2024
|
1,724.00p
|
1,734.80p
|
1,724.00p
|
1,724.00p
|
159
|
|
27/12/2024
|
1,764.50p
|
1,764.50p
|
1,712.50p
|
1,725.25p
|
112
|
|
26/12/2024
|
1,730.00p
|
1,730.00p
|
1,730.00p
|
1,730.00p
|
3
|
|
25/12/2024
|
1,730.00p
|
1,730.00p
|
1,730.00p
|
1,730.00p
|
3
|
|
24/12/2024
|
1,730.00p
|
1,730.00p
|
1,730.00p
|
1,730.00p
|
3
|
|
23/12/2024
|
1,660.00p
|
1,712.00p
|
1,710.00p
|
1,710.00p
|
13
|
|
20/12/2024
|
1,660.00p
|
1,685.25p
|
1,660.00p
|
1,685.25p
|
3,132
|
|
19/12/2024
|
1,673.00p
|
1,678.46p
|
1,661.00p
|
1,673.00p
|
249
|
|
18/12/2024
|
1,713.00p
|
1,750.00p
|
1,692.50p
|
1,699.25p
|
0
|
|
17/12/2024
|
1,713.00p
|
1,716.00p
|
1,685.50p
|
1,692.50p
|
19,989
|
|
16/12/2024
|
1,751.50p
|
1,751.50p
|
1,749.50p
|
1,749.50p
|
19
|
|
13/12/2024
|
1,761.00p
|
1,765.52p
|
1,761.00p
|
1,765.25p
|
550
|
|
12/12/2024
|
1,771.50p
|
1,782.50p
|
1,771.50p
|
1,782.50p
|
247
|
|
11/12/2024
|
1,785.50p
|
1,789.25p
|
1,785.50p
|
1,789.25p
|
1,889
|
|
10/12/2024
|
1,797.50p
|
1,810.00p
|
1,797.50p
|
1,799.50p
|
20,356
|
|
09/12/2024
|
1,790.50p
|
1,791.18p
|
1,790.50p
|
1,790.50p
|
1,957
|
|
06/12/2024
|
1,793.00p
|
1,796.00p
|
1,790.50p
|
1,790.50p
|
171
|
|
05/12/2024
|
1,789.50p
|
1,789.50p
|
1,788.25p
|
1,788.25p
|
30
|
|
04/12/2024
|
1,793.50p
|
1,789.50p
|
1,781.00p
|
1,783.75p
|
1,332
|
|
03/12/2024
|
1,793.50p
|
1,793.50p
|
1,791.50p
|
1,791.50p
|
33
|
|
02/12/2024
|
1,772.50p
|
1,792.25p
|
1,744.50p
|
1,765.25p
|
0
|
|
29/11/2024
|
1,772.50p
|
1,760.50p
|
1,757.50p
|
1,757.50p
|
1
|
|
28/11/2024
|
1,772.50p
|
1,786.50p
|
1,735.50p
|
1,760.25p
|
0
|
|
27/11/2024
|
1,772.50p
|
1,772.50p
|
1,740.00p
|
1,773.25p
|
444
|
|
26/11/2024
|
1,768.00p
|
1,774.50p
|
1,767.56p
|
1,773.25p
|
6,739
|
|
25/11/2024
|
1,794.00p
|
1,787.50p
|
1,779.25p
|
1,779.25p
|
417
|
|
22/11/2024
|
1,794.00p
|
1,797.50p
|
1,766.50p
|
1,778.50p
|
661
|
|
21/11/2024
|
1,763.00p
|
1,778.50p
|
1,763.00p
|
1,778.50p
|
48
|
|
20/11/2024
|
1,779.00p
|
1,794.05p
|
1,779.00p
|
1,782.00p
|
170
|
|
19/11/2024
|
1,782.50p
|
1,804.25p
|
1,797.00p
|
1,804.25p
|
2
|
|
18/11/2024
|
1,782.50p
|
1,821.00p
|
1,774.83p
|
1,786.75p
|
9,651
|
|
15/11/2024
|
1,764.00p
|
1,775.00p
|
1,760.50p
|
1,766.75p
|
26
|
|
14/11/2024
|
1,764.00p
|
1,766.75p
|
1,756.00p
|
1,766.75p
|
1,212
|
|
13/11/2024
|
1,768.50p
|
1,768.50p
|
1,761.50p
|
1,739.50p
|
72
|
|
12/11/2024
|
1,744.50p
|
1,744.50p
|
1,732.00p
|
1,739.50p
|
2,920
|
|
11/11/2024
|
1,751.00p
|
1,770.08p
|
1,751.00p
|
1,755.50p
|
1,265
|
|
08/11/2024
|
1,789.00p
|
1,780.79p
|
1,773.00p
|
1,773.00p
|
670
|
|
07/11/2024
|
1,789.00p
|
1,794.50p
|
1,789.00p
|
1,789.00p
|
35
|
|
06/11/2024
|
1,822.00p
|
1,813.51p
|
1,780.50p
|
1,780.50p
|
1,365
|
|
05/11/2024
|
1,822.00p
|
1,825.50p
|
1,822.00p
|
1,825.50p
|
237
|
|
04/11/2024
|
1,805.00p
|
1,807.35p
|
1,798.35p
|
1,800.75p
|
1,655
|
|
01/11/2024
|
1,792.50p
|
1,818.50p
|
1,761.50p
|
1,786.50p
|
0
|
|
31/10/2024
|
1,792.50p
|
1,794.00p
|
1,790.50p
|
1,794.00p
|
2,633
|
|
30/10/2024
|
1,766.50p
|
1,768.00p
|
1,763.25p
|
1,776.50p
|
6,012
|
|
29/10/2024
|
1,776.00p
|
1,782.00p
|
1,770.00p
|
1,776.50p
|
1,405
|
|
28/10/2024
|
1,780.00p
|
1,780.00p
|
1,771.55p
|
1,778.25p
|
3,609
|
|
25/10/2024
|
1,796.50p
|
1,805.25p
|
1,793.15p
|
1,805.25p
|
647
|
|
24/10/2024
|
1,821.00p
|
1,812.50p
|
1,775.50p
|
1,810.50p
|
286
|
|
23/10/2024
|
1,821.00p
|
1,830.00p
|
1,810.50p
|
1,810.50p
|
3,119
|
|
22/10/2024
|
1,839.50p
|
1,839.50p
|
1,819.50p
|
1,826.25p
|
776
|
|
21/10/2024
|
1,836.00p
|
1,846.26p
|
1,836.00p
|
1,839.75p
|
831
|
|
18/10/2024
|
1,871.50p
|
1,874.00p
|
1,861.83p
|
1,874.00p
|
1,416
|
|
17/10/2024
|
1,871.50p
|
1,871.50p
|
1,850.00p
|
1,870.25p
|
2,883
|
|
16/10/2024
|
1,822.50p
|
1,853.00p
|
1,822.50p
|
1,853.00p
|
6,521
|
|
15/10/2024
|
1,833.50p
|
1,840.25p
|
1,767.00p
|
1,809.25p
|
0
|
|
14/10/2024
|
1,833.50p
|
1,849.00p
|
1,833.50p
|
1,839.00p
|
1,945
|
|
11/10/2024
|
1,831.50p
|
1,834.00p
|
1,817.50p
|
1,834.00p
|
223
|
|
10/10/2024
|
1,797.00p
|
1,836.50p
|
1,797.00p
|
1,818.50p
|
0
|
|
09/10/2024
|
1,797.00p
|
1,802.00p
|
1,794.50p
|
1,802.00p
|
2,818
|
|
08/10/2024
|
1,786.00p
|
1,788.00p
|
1,780.75p
|
1,780.75p
|
145
|
|
07/10/2024
|
1,785.00p
|
1,797.00p
|
1,777.00p
|
1,793.25p
|
4,217
|
|
04/10/2024
|
1,801.00p
|
1,840.00p
|
1,781.50p
|
1,787.50p
|
2,196
|
|
03/10/2024
|
1,790.50p
|
1,804.80p
|
1,788.00p
|
1,788.00p
|
407
|
|
02/10/2024
|
1,810.50p
|
1,800.50p
|
1,791.18p
|
1,793.25p
|
192
|
|
01/10/2024
|
1,810.50p
|
1,814.75p
|
1,770.00p
|
1,814.75p
|
2,116
|
|
30/09/2024
|
1,798.00p
|
1,816.20p
|
1,798.00p
|
1,801.75p
|
669
|
|
27/09/2024
|
1,813.00p
|
1,813.00p
|
1,797.50p
|
1,807.50p
|
1,221
|
|
26/09/2024
|
1,807.50p
|
1,858.50p
|
1,805.50p
|
1,809.25p
|
44,618
|
|
25/09/2024
|
1,805.00p
|
1,820.00p
|
1,805.00p
|
1,815.75p
|
7,728
|
|
24/09/2024
|
1,789.50p
|
1,815.75p
|
1,789.50p
|
1,815.75p
|
4,666
|
|
23/09/2024
|
1,771.50p
|
1,781.20p
|
1,771.50p
|
1,779.75p
|
10,866
|
|
20/09/2024
|
1,772.00p
|
1,785.58p
|
1,766.00p
|
1,774.00p
|
481
|
|
19/09/2024
|
1,771.00p
|
1,775.50p
|
1,771.00p
|
1,775.50p
|
750
|
|
18/09/2024
|
1,757.50p
|
1,757.50p
|
1,742.50p
|
1,755.00p
|
1,098
|
|
17/09/2024
|
1,752.50p
|
1,762.18p
|
1,758.50p
|
1,758.50p
|
762
|
|
16/09/2024
|
1,752.50p
|
1,769.50p
|
1,752.50p
|
1,753.00p
|
56
|
|
13/09/2024
|
1,731.00p
|
1,762.50p
|
1,751.00p
|
1,751.75p
|
1,666
|
|
12/09/2024
|
1,731.00p
|
1,755.73p
|
1,743.30p
|
1,735.50p
|
59
|
|
11/09/2024
|
1,731.00p
|
1,746.50p
|
1,723.00p
|
1,759.00p
|
175
|
|
10/09/2024
|
1,738.50p
|
1,759.00p
|
1,737.00p
|
1,759.00p
|
101
|
|
09/09/2024
|
1,741.00p
|
1,752.00p
|
1,735.80p
|
1,748.00p
|
448
|
|
06/09/2024
|
1,749.00p
|
1,761.50p
|
1,749.00p
|
1,757.25p
|
1,789
|
|
05/09/2024
|
1,731.00p
|
1,733.35p
|
1,708.00p
|
1,720.50p
|
13,751
|
|
04/09/2024
|
1,634.00p
|
1,645.00p
|
1,638.50p
|
1,645.00p
|
6
|
|
03/09/2024
|
1,634.00p
|
1,647.50p
|
1,628.50p
|
1,641.75p
|
2,040
|
|
02/09/2024
|
1,635.50p
|
1,644.98p
|
1,630.00p
|
1,646.00p
|
745
|
|
30/08/2024
|
1,647.00p
|
1,651.50p
|
1,644.00p
|
1,646.00p
|
767
|
|
29/08/2024
|
1,644.50p
|
1,651.50p
|
1,639.50p
|
1,651.50p
|
4,388
|
|
28/08/2024
|
1,646.00p
|
1,653.50p
|
1,643.50p
|
1,652.00p
|
4,689
|
|
27/08/2024
|
1,634.50p
|
1,644.11p
|
1,634.50p
|
1,639.50p
|
1,267
|
|
26/08/2024
|
1,631.50p
|
1,613.51p
|
1,604.00p
|
1,604.75p
|
306
|
|
23/08/2024
|
1,631.50p
|
1,613.51p
|
1,604.00p
|
1,604.75p
|
306
|
|
22/08/2024
|
1,631.50p
|
1,613.51p
|
1,604.00p
|
1,604.75p
|
306
|
|
21/08/2024
|
1,631.50p
|
1,633.50p
|
1,619.50p
|
1,628.75p
|
570
|
|
20/08/2024
|
1,624.50p
|
1,624.50p
|
1,612.00p
|
1,618.50p
|
37
|
|
19/08/2024
|
1,601.50p
|
1,612.05p
|
1,598.54p
|
1,601.50p
|
1,902
|
|
16/08/2024
|
1,570.00p
|
1,573.50p
|
1,561.19p
|
1,573.50p
|
477
|
|
15/08/2024
|
1,570.00p
|
1,570.00p
|
1,553.00p
|
1,562.50p
|
2,141
|
|
14/08/2024
|
1,572.00p
|
1,572.00p
|
1,545.00p
|
1,560.75p
|
117
|
|
13/08/2024
|
1,522.00p
|
1,570.75p
|
1,538.75p
|
1,570.00p
|
0
|
|
12/08/2024
|
1,522.00p
|
1,572.00p
|
1,522.00p
|
1,568.50p
|
341
|
|
09/08/2024
|
1,515.75p
|
1,571.51p
|
1,563.50p
|
1,563.50p
|
41
|
|
08/08/2024
|
1,515.75p
|
1,569.00p
|
1,517.50p
|
1,566.50p
|
0
|
|
07/08/2024
|
1,515.75p
|
1,550.00p
|
1,540.25p
|
1,540.25p
|
28
|
|
06/08/2024
|
1,531.50p
|
1,526.50p
|
1,515.75p
|
1,515.75p
|
24
|
|
05/08/2024
|
1,531.50p
|
1,536.50p
|
1,508.50p
|
1,521.50p
|
789
|
|
02/08/2024
|
1,540.00p
|
1,546.30p
|
1,540.00p
|
1,544.25p
|
133
|
|
01/08/2024
|
1,551.50p
|
1,557.23p
|
1,547.75p
|
1,547.75p
|
124
|
|
31/07/2024
|
1,543.00p
|
1,561.00p
|
1,543.00p
|
1,558.50p
|
1,940
|
|
30/07/2024
|
1,511.00p
|
1,514.25p
|
1,511.00p
|
1,514.25p
|
1,248
|
|
29/07/2024
|
1,509.00p
|
1,510.00p
|
1,508.25p
|
1,508.25p
|
17
|
|
26/07/2024
|
1,491.00p
|
1,512.75p
|
1,511.75p
|
1,490.50p
|
100
|
|
25/07/2024
|
1,491.00p
|
1,490.50p
|
1,489.50p
|
1,490.50p
|
1
|
|
24/07/2024
|
1,491.00p
|
1,491.00p
|
1,484.00p
|
1,487.00p
|
320
|
|
23/07/2024
|
1,498.50p
|
1,499.25p
|
1,498.50p
|
1,499.25p
|
31
|
|
22/07/2024
|
1,499.00p
|
1,500.12p
|
1,499.00p
|
1,499.25p
|
828
|
|
19/07/2024
|
1,499.50p
|
1,498.48p
|
1,495.25p
|
1,495.25p
|
2,000
|
|
18/07/2024
|
1,499.50p
|
1,519.10p
|
1,510.00p
|
1,510.00p
|
25
|