XTrackers X MSCI Thailand 1C
(XCX4)
Sector: n/a
Historic Prices - up to 10 years
|
24/06/2025
|
1,392.00p
|
1,403.75p
|
1,389.50p
|
1,403.75p
|
6,112
|
|
23/06/2025
|
1,369.50p
|
1,358.50p
|
1,347.50p
|
1,358.50p
|
426
|
|
20/06/2025
|
1,369.50p
|
1,367.50p
|
1,353.00p
|
1,363.00p
|
131
|
|
19/06/2025
|
1,369.50p
|
1,369.50p
|
1,350.50p
|
1,352.75p
|
6,872
|
|
18/06/2025
|
1,429.00p
|
1,427.00p
|
1,397.00p
|
1,398.50p
|
168
|
|
17/06/2025
|
1,429.00p
|
1,429.75p
|
1,420.50p
|
1,429.75p
|
27
|
|
16/06/2025
|
1,434.50p
|
1,439.00p
|
1,412.00p
|
1,431.00p
|
9
|
|
13/06/2025
|
1,434.50p
|
1,446.50p
|
1,431.00p
|
1,434.75p
|
181
|
|
12/06/2025
|
1,434.50p
|
1,448.00p
|
1,434.50p
|
1,440.50p
|
74
|
|
11/06/2025
|
1,454.00p
|
1,458.50p
|
1,451.00p
|
1,451.00p
|
153
|
|
10/06/2025
|
1,432.00p
|
1,456.50p
|
1,430.25p
|
1,441.00p
|
0
|
|
09/06/2025
|
1,432.00p
|
1,436.00p
|
1,428.23p
|
1,430.25p
|
673
|
|
06/06/2025
|
1,438.00p
|
1,438.00p
|
1,434.50p
|
1,434.50p
|
373
|
|
05/06/2025
|
1,423.00p
|
1,451.50p
|
1,439.00p
|
1,439.00p
|
1
|
|
04/06/2025
|
1,423.00p
|
1,435.00p
|
1,423.00p
|
1,433.75p
|
732
|
|
03/06/2025
|
1,444.50p
|
1,458.50p
|
1,445.50p
|
1,452.00p
|
696
|
|
02/06/2025
|
1,444.50p
|
1,447.50p
|
1,436.50p
|
1,440.50p
|
524
|
|
30/05/2025
|
1,453.50p
|
1,458.50p
|
1,438.50p
|
1,443.75p
|
648
|
|
29/05/2025
|
1,474.50p
|
1,479.35p
|
1,472.50p
|
1,472.50p
|
1,560
|
|
28/05/2025
|
1,473.50p
|
1,479.00p
|
1,467.50p
|
1,469.00p
|
127
|
|
27/05/2025
|
1,462.50p
|
1,469.50p
|
1,452.00p
|
1,462.75p
|
1,654
|
|
26/05/2025
|
1,495.50p
|
1,507.00p
|
1,496.50p
|
1,502.75p
|
1,297
|
|
23/05/2025
|
1,495.50p
|
1,507.00p
|
1,496.50p
|
1,502.75p
|
1,297
|
|
22/05/2025
|
1,495.50p
|
1,499.50p
|
1,493.50p
|
1,497.00p
|
1,401
|
|
21/05/2025
|
1,515.00p
|
1,519.50p
|
1,486.50p
|
1,507.00p
|
5,161
|
|
20/05/2025
|
1,507.00p
|
1,526.25p
|
1,504.00p
|
1,526.25p
|
8,703
|
|
19/05/2025
|
1,536.50p
|
1,520.00p
|
1,501.00p
|
1,514.25p
|
2,545
|
|
16/05/2025
|
1,536.50p
|
1,536.50p
|
1,512.00p
|
1,519.50p
|
7,277
|
|
15/05/2025
|
1,562.00p
|
1,535.50p
|
1,522.50p
|
1,535.50p
|
98
|
|
14/05/2025
|
1,562.00p
|
1,549.00p
|
1,541.50p
|
1,545.25p
|
130
|
|
13/05/2025
|
1,562.00p
|
1,602.50p
|
1,554.50p
|
1,556.25p
|
36
|
|
12/05/2025
|
1,578.50p
|
1,581.50p
|
1,562.25p
|
1,562.25p
|
2,647
|
|
09/05/2025
|
1,562.50p
|
1,562.50p
|
1,553.75p
|
1,553.75p
|
2
|
|
08/05/2025
|
1,562.50p
|
1,562.50p
|
1,557.75p
|
1,557.75p
|
4
|
|
07/05/2025
|
1,556.50p
|
1,574.75p
|
1,556.50p
|
1,574.75p
|
1,279
|
|
06/05/2025
|
1,540.00p
|
1,550.50p
|
1,525.50p
|
1,531.25p
|
2,185
|
|
05/05/2025
|
1,533.00p
|
1,540.50p
|
1,519.00p
|
1,530.75p
|
2,725
|
|
02/05/2025
|
1,533.00p
|
1,540.50p
|
1,519.00p
|
1,530.75p
|
2,725
|
|
01/05/2025
|
1,515.00p
|
1,519.50p
|
1,499.50p
|
1,505.00p
|
2,014
|
|
30/04/2025
|
1,460.00p
|
1,506.00p
|
1,460.00p
|
1,501.25p
|
4,359
|
|
29/04/2025
|
1,455.00p
|
1,459.50p
|
1,444.00p
|
1,452.50p
|
3,376
|
|
28/04/2025
|
1,445.00p
|
1,445.00p
|
1,438.50p
|
1,442.00p
|
693
|
|
25/04/2025
|
1,448.00p
|
1,448.00p
|
1,433.00p
|
1,433.00p
|
4,556
|
|
24/04/2025
|
1,448.00p
|
1,439.25p
|
1,420.50p
|
1,439.25p
|
38
|
|
23/04/2025
|
1,448.00p
|
1,453.50p
|
1,430.00p
|
1,439.50p
|
9,021
|
|
22/04/2025
|
1,424.50p
|
1,440.80p
|
1,424.50p
|
1,431.50p
|
7,643
|
|
21/04/2025
|
1,438.50p
|
1,448.50p
|
1,426.50p
|
1,439.00p
|
3,703
|
|
18/04/2025
|
1,438.50p
|
1,448.50p
|
1,426.50p
|
1,439.00p
|
3,703
|
|
17/04/2025
|
1,438.50p
|
1,448.50p
|
1,426.50p
|
1,439.00p
|
3,703
|
|
16/04/2025
|
1,439.00p
|
1,463.50p
|
1,438.58p
|
1,463.50p
|
5,811
|
|
15/04/2025
|
1,466.50p
|
1,468.50p
|
1,448.00p
|
1,452.75p
|
17,168
|
|
14/04/2025
|
1,472.00p
|
1,475.02p
|
1,454.00p
|
1,454.00p
|
3,160
|
|
11/04/2025
|
1,447.00p
|
1,457.00p
|
1,437.50p
|
1,451.25p
|
211
|
|
10/04/2025
|
1,448.00p
|
1,455.73p
|
1,425.50p
|
1,428.50p
|
11,354
|
|
09/04/2025
|
1,376.00p
|
1,389.00p
|
1,360.50p
|
1,381.00p
|
165
|
|
08/04/2025
|
1,341.00p
|
1,370.44p
|
1,341.00p
|
1,355.75p
|
2,135
|
|
07/04/2025
|
1,344.00p
|
1,359.00p
|
1,299.33p
|
1,343.00p
|
17,954
|
|
04/04/2025
|
1,407.00p
|
1,414.50p
|
1,358.00p
|
1,358.00p
|
8,035
|
|
03/04/2025
|
1,424.00p
|
1,434.25p
|
1,410.00p
|
1,434.25p
|
15,612
|
|
02/04/2025
|
1,470.50p
|
1,470.50p
|
1,458.43p
|
1,470.00p
|
46
|
|
01/04/2025
|
1,470.50p
|
1,474.75p
|
1,460.00p
|
1,468.25p
|
29,345
|
|
31/03/2025
|
1,444.00p
|
1,464.50p
|
1,441.50p
|
1,460.75p
|
19,483
|
|
28/03/2025
|
1,467.50p
|
1,468.00p
|
1,451.00p
|
1,459.75p
|
32,886
|
|
27/03/2025
|
1,487.50p
|
1,494.25p
|
1,481.69p
|
1,492.00p
|
10,566
|
|
26/03/2025
|
1,485.50p
|
1,495.50p
|
1,485.50p
|
1,491.25p
|
3,641
|
|
25/03/2025
|
1,480.50p
|
1,502.00p
|
1,480.00p
|
1,493.50p
|
25,603
|
|
24/03/2025
|
1,484.50p
|
1,496.60p
|
1,484.50p
|
1,491.50p
|
2,199
|
|
21/03/2025
|
1,488.00p
|
1,489.60p
|
1,469.50p
|
1,489.00p
|
3,232
|
|
20/03/2025
|
1,488.00p
|
1,488.00p
|
1,468.50p
|
1,473.50p
|
3,304
|
|
19/03/2025
|
1,481.50p
|
1,490.00p
|
1,481.00p
|
1,487.00p
|
1,312
|
|
18/03/2025
|
1,464.00p
|
1,473.00p
|
1,462.50p
|
1,473.00p
|
3,071
|
|
17/03/2025
|
1,473.00p
|
1,473.50p
|
1,465.50p
|
1,467.00p
|
720
|
|
14/03/2025
|
1,465.00p
|
1,479.80p
|
1,465.00p
|
1,478.00p
|
5,467
|
|
13/03/2025
|
1,434.00p
|
1,440.78p
|
1,434.00p
|
1,439.75p
|
220
|
|
12/03/2025
|
1,439.00p
|
1,439.50p
|
1,406.50p
|
1,439.25p
|
44,406
|
|
11/03/2025
|
1,446.00p
|
1,466.50p
|
1,446.00p
|
1,464.75p
|
2,192
|
|
10/03/2025
|
1,486.00p
|
1,464.50p
|
1,445.00p
|
1,453.50p
|
83
|
|
07/03/2025
|
1,486.00p
|
1,497.00p
|
1,480.34p
|
1,488.25p
|
977
|
|
06/03/2025
|
1,486.00p
|
1,554.50p
|
1,474.70p
|
1,486.25p
|
2,628
|
|
05/03/2025
|
1,513.50p
|
1,519.50p
|
1,501.75p
|
1,501.75p
|
3,333
|
|
04/03/2025
|
1,500.50p
|
1,505.00p
|
1,472.55p
|
1,481.75p
|
1,616
|
|
03/03/2025
|
1,510.50p
|
1,511.00p
|
1,500.00p
|
1,505.25p
|
1,275
|
|
28/02/2025
|
1,518.50p
|
1,551.50p
|
1,518.25p
|
1,523.00p
|
2,941
|
|
27/02/2025
|
1,540.00p
|
1,550.00p
|
1,527.50p
|
1,539.00p
|
618
|
|
26/02/2025
|
1,540.00p
|
1,573.00p
|
1,549.60p
|
1,562.50p
|
136
|
|
25/02/2025
|
1,540.00p
|
1,540.50p
|
1,516.25p
|
1,516.25p
|
3,147
|
|
24/02/2025
|
1,578.50p
|
1,577.50p
|
1,571.50p
|
1,576.50p
|
166
|
|
21/02/2025
|
1,578.50p
|
1,672.78p
|
1,566.50p
|
1,580.50p
|
19,451
|
|
20/02/2025
|
1,570.00p
|
1,582.75p
|
1,570.00p
|
1,582.75p
|
362
|
|
19/02/2025
|
1,592.50p
|
1,600.99p
|
1,600.00p
|
1,600.00p
|
187
|
|
18/02/2025
|
1,592.50p
|
1,608.50p
|
1,557.00p
|
1,603.50p
|
13,290
|
|
17/02/2025
|
1,600.00p
|
1,605.50p
|
1,595.78p
|
1,596.75p
|
1,404
|
|
14/02/2025
|
1,642.00p
|
1,632.95p
|
1,627.25p
|
1,627.25p
|
34
|
|
13/02/2025
|
1,642.00p
|
1,651.25p
|
1,649.00p
|
1,651.25p
|
0
|
|
12/02/2025
|
1,642.00p
|
1,642.00p
|
1,635.50p
|
1,641.25p
|
493
|
|
11/02/2025
|
1,627.50p
|
1,654.50p
|
1,645.25p
|
1,645.25p
|
1,096
|
|
10/02/2025
|
1,627.50p
|
1,650.50p
|
1,627.50p
|
1,650.50p
|
627
|
|
07/02/2025
|
1,638.50p
|
1,658.50p
|
1,638.50p
|
1,651.75p
|
392
|
|
06/02/2025
|
1,628.50p
|
1,702.75p
|
1,612.75p
|
1,665.50p
|
1,559
|
|
05/02/2025
|
1,633.50p
|
1,665.50p
|
1,633.50p
|
1,665.50p
|
271
|
|
04/02/2025
|
1,665.50p
|
1,682.00p
|
1,662.50p
|
1,671.75p
|
28,872
|
|
03/02/2025
|
1,714.50p
|
1,682.00p
|
1,664.20p
|
1,671.75p
|
1,611
|
|
31/01/2025
|
1,714.50p
|
1,714.50p
|
1,696.75p
|
1,696.75p
|
102
|
|
30/01/2025
|
1,720.00p
|
1,729.75p
|
1,720.00p
|
1,729.75p
|
635
|
|
29/01/2025
|
1,713.00p
|
1,725.23p
|
1,713.00p
|
1,724.25p
|
101
|
|
28/01/2025
|
1,717.50p
|
1,728.00p
|
1,715.25p
|
1,715.25p
|
5,466
|
|
27/01/2025
|
1,732.00p
|
1,721.24p
|
1,720.00p
|
1,720.00p
|
390
|
|
24/01/2025
|
1,732.00p
|
1,753.50p
|
1,732.00p
|
1,736.75p
|
115
|
|
23/01/2025
|
1,749.00p
|
1,757.25p
|
1,699.25p
|
1,728.50p
|
0
|
|
22/01/2025
|
1,749.00p
|
1,773.00p
|
1,748.11p
|
1,757.25p
|
752
|
|
21/01/2025
|
1,734.00p
|
1,758.50p
|
1,734.00p
|
1,747.00p
|
24,059
|
|
20/01/2025
|
1,727.50p
|
1,734.00p
|
1,724.00p
|
1,724.25p
|
837
|
|
17/01/2025
|
1,728.00p
|
1,741.00p
|
1,728.00p
|
1,738.75p
|
393
|
|
16/01/2025
|
1,719.00p
|
1,744.50p
|
1,719.00p
|
1,727.50p
|
510
|
|
15/01/2025
|
1,654.00p
|
1,736.00p
|
1,654.00p
|
1,727.50p
|
452
|
|
14/01/2025
|
1,696.50p
|
1,697.00p
|
1,685.00p
|
1,691.00p
|
2,964
|
|
13/01/2025
|
1,715.50p
|
1,724.00p
|
1,709.75p
|
1,709.75p
|
6,306
|
|
10/01/2025
|
1,714.00p
|
1,714.00p
|
1,701.00p
|
1,713.00p
|
195
|
|
09/01/2025
|
1,726.50p
|
1,708.20p
|
1,701.25p
|
1,701.25p
|
1,580
|
|
08/01/2025
|
1,726.50p
|
1,726.50p
|
1,719.00p
|
1,719.00p
|
90
|
|
07/01/2025
|
1,681.00p
|
1,714.25p
|
1,710.77p
|
1,714.25p
|
953
|
|
06/01/2025
|
1,681.00p
|
1,689.25p
|
1,681.00p
|
1,689.25p
|
361
|
|
03/01/2025
|
1,716.00p
|
1,724.00p
|
1,715.75p
|
1,715.75p
|
17
|
|
02/01/2025
|
1,724.00p
|
1,714.25p
|
1,707.05p
|
1,714.25p
|
591
|
|
01/01/2025
|
1,724.00p
|
1,742.25p
|
1,713.75p
|
1,718.50p
|
0
|
|
31/12/2024
|
1,724.00p
|
1,742.25p
|
1,713.75p
|
1,718.50p
|
0
|
|
30/12/2024
|
1,724.00p
|
1,734.80p
|
1,724.00p
|
1,724.00p
|
159
|
|
27/12/2024
|
1,764.50p
|
1,764.50p
|
1,712.50p
|
1,725.25p
|
112
|
|
26/12/2024
|
1,730.00p
|
1,730.00p
|
1,730.00p
|
1,730.00p
|
3
|
|
25/12/2024
|
1,730.00p
|
1,730.00p
|
1,730.00p
|
1,730.00p
|
3
|