XTrackers X MSCI Thailand 1C

(XCX4)
Sector: n/a
1,661.50p
-46.75p -2.74
Last updated: 16:50:10

Latest trades

Date Time Price Amount Value Type Buy / sell
10/10/2025 16:21:00 1670p 700 £11,690.00 AT Sell
10/10/2025 15:49:04 1676p 896 £15,016.96 O Sell
10/10/2025 13:43:05 1679p 76 £1,276.04 O Sell
10/10/2025 08:10:03 1680p 0 £0.00 O Buy
10/10/2025 08:05:05 1675p 46 £770.50 O Buy
10/10/2025 08:00:03 1680p 3 £50.40 O Buy

Analysis

Buy Sell
Quantity 2 2
Volume 49 776
Value £821 £12,966

Most common trades

Type Description
AT Automated Trade
O Ordinary Trade
PT Closing price crossing session Trade
UT Uncrossing Trade
B Broker to Broker

Other trades

Type Description
EU Euro Automated Trades
ER Euro Trades
K Block Trade
LC Late Trade Correction
M Market Maker to Market Maker including through IDB
N Non Protected Portfolio
NM Not to Mark
NR Non Risk (SEATS Based Segments only)
P Protected Portfolio
R Riskless Principal transaction at different Price
RO Result of Option
RT Risk Trade (SEATS Based Segments only)
ST SEAQ Trade
SW Stock Swap
X Cross at the Same Price
PA If reporting a protected transaction at the time that protection is applied
PC Previous Day Contra
T If reporting a single protected transaction
WN Worked Principal Notification
WT Worked Principal Trade
CT Contra Trade
AI Automated Input facility
PN Worked Principal Portfolio Notification
VW Volume Weighted Average Price