XTrackers X MSCI Thailand 1C

(XCX4)
Sector: n/a
1,738.75p
14.25p 0.83
Last updated: 16:38:11

Latest trades

Date Time Price Amount Value Type Buy / sell
17/01/2025 16:20:04 1741p 4 £69.64 O Buy
17/01/2025 13:00:00 1728p 2 £34.56 O Buy
17/01/2025 12:59:01 1728p 94 £1,624.32 AT Buy
17/01/2025 12:59:01 1728p 17 £293.76 AT Buy
17/01/2025 09:19:02 1730p 125 £2,163.75 O Sell
17/01/2025 09:14:02 1730p 151 £2,613.81 O Sell

Analysis

Buy Sell
Quantity 4 2
Volume 117 276
Value £2,023 £4,778

Most common trades

Type Description
AT Automated Trade
O Ordinary Trade
PT Closing price crossing session Trade
UT Uncrossing Trade
B Broker to Broker

Other trades

Type Description
EU Euro Automated Trades
ER Euro Trades
K Block Trade
LC Late Trade Correction
M Market Maker to Market Maker including through IDB
N Non Protected Portfolio
NM Not to Mark
NR Non Risk (SEATS Based Segments only)
P Protected Portfolio
R Riskless Principal transaction at different Price
RO Result of Option
RT Risk Trade (SEATS Based Segments only)
ST SEAQ Trade
SW Stock Swap
X Cross at the Same Price
PA If reporting a protected transaction at the time that protection is applied
PC Previous Day Contra
T If reporting a single protected transaction
WN Worked Principal Notification
WT Worked Principal Trade
CT Contra Trade
AI Automated Input facility
PN Worked Principal Portfolio Notification
VW Volume Weighted Average Price