XTrackers X MSCI Thailand 1C

(XCX4)
Sector: n/a
1,519.50p
-16.00p -1.04
Last updated: 16:38:18

Latest trades

Date Time Price Amount Value Type Buy / sell
16/05/2025 15:14:00 1512p 12 £181.44 O Sell
16/05/2025 13:23:01 1519p 0 £0.00 O Sell
16/05/2025 12:02:05 1523p 574 £8,742.02 O Buy
16/05/2025 12:02:02 1523p 360 £5,482.80 O Buy
16/05/2025 12:01:05 1523p 328 £4,995.44 O Buy
16/05/2025 09:45:03 1519p 57 £865.83 AT Sell
16/05/2025 08:05:05 1536p 5,946 £91,330.56 AT Sell

Analysis

Buy Sell
Quantity - -
Volume - -
Value - -

Most common trades

Type Description
AT Automated Trade
O Ordinary Trade
PT Closing price crossing session Trade
UT Uncrossing Trade
B Broker to Broker

Other trades

Type Description
EU Euro Automated Trades
ER Euro Trades
K Block Trade
LC Late Trade Correction
M Market Maker to Market Maker including through IDB
N Non Protected Portfolio
NM Not to Mark
NR Non Risk (SEATS Based Segments only)
P Protected Portfolio
R Riskless Principal transaction at different Price
RO Result of Option
RT Risk Trade (SEATS Based Segments only)
ST SEAQ Trade
SW Stock Swap
X Cross at the Same Price
PA If reporting a protected transaction at the time that protection is applied
PC Previous Day Contra
T If reporting a single protected transaction
WN Worked Principal Notification
WT Worked Principal Trade
CT Contra Trade
AI Automated Input facility
PN Worked Principal Portfolio Notification
VW Volume Weighted Average Price