XTrackers X MSCI Thailand 1C

(XCX4)
Sector: n/a
1,381.00p
25.25p 1.86
Last updated: 17:08:06

Latest trades

Date Time Price Amount Value Type Buy / sell
09/04/2025 14:52:01 1381p 0 £0.00 O Sell
09/04/2025 13:58:02 1376p 75 £1,032.00 AT Sell
09/04/2025 13:40:04 1364p 9 £122.76 O Sell
09/04/2025 10:26:00 1380p 76 £1,048.80 O Buy
09/04/2025 08:00:03 1360p 0 £0.00 O Buy

Analysis

Buy Sell
Quantity 2 2
Volume 76 84
Value £1,048 £1,155

Most common trades

Type Description
AT Automated Trade
O Ordinary Trade
PT Closing price crossing session Trade
UT Uncrossing Trade
B Broker to Broker

Other trades

Type Description
EU Euro Automated Trades
ER Euro Trades
K Block Trade
LC Late Trade Correction
M Market Maker to Market Maker including through IDB
N Non Protected Portfolio
NM Not to Mark
NR Non Risk (SEATS Based Segments only)
P Protected Portfolio
R Riskless Principal transaction at different Price
RO Result of Option
RT Risk Trade (SEATS Based Segments only)
ST SEAQ Trade
SW Stock Swap
X Cross at the Same Price
PA If reporting a protected transaction at the time that protection is applied
PC Previous Day Contra
T If reporting a single protected transaction
WN Worked Principal Notification
WT Worked Principal Trade
CT Contra Trade
AI Automated Input facility
PN Worked Principal Portfolio Notification
VW Volume Weighted Average Price