XTrackers X MSCI Thailand 1C

(XCX4)
Sector: n/a
1,580.50p
-2.25p -0.14
Last updated: 16:45:41

Latest trades

Date Time Price Amount Value Type Buy / sell
21/02/2025 15:55:01 1568p 1 £15.68 O Sell
21/02/2025 15:04:01 1673p 19,315 £323,139.95 O Sell
21/02/2025 14:30:01 1566p 1 £15.66 O Sell
21/02/2025 14:19:01 1583p 18 £284.94 O Buy
21/02/2025 08:03:04 1578p 86 £1,357.08 AT Sell
21/02/2025 08:03:00 1585p 30 £475.50 O Buy

Analysis

Buy Sell
Quantity 2 4
Volume 48 19,403
Value £760 £324,485

Most common trades

Type Description
AT Automated Trade
O Ordinary Trade
PT Closing price crossing session Trade
UT Uncrossing Trade
B Broker to Broker

Other trades

Type Description
EU Euro Automated Trades
ER Euro Trades
K Block Trade
LC Late Trade Correction
M Market Maker to Market Maker including through IDB
N Non Protected Portfolio
NM Not to Mark
NR Non Risk (SEATS Based Segments only)
P Protected Portfolio
R Riskless Principal transaction at different Price
RO Result of Option
RT Risk Trade (SEATS Based Segments only)
ST SEAQ Trade
SW Stock Swap
X Cross at the Same Price
PA If reporting a protected transaction at the time that protection is applied
PC Previous Day Contra
T If reporting a single protected transaction
WN Worked Principal Notification
WT Worked Principal Trade
CT Contra Trade
AI Automated Input facility
PN Worked Principal Portfolio Notification
VW Volume Weighted Average Price