XTrackers X MSCI China 1C
(XCX6)
Sector: n/a
Historic Prices - up to 10 years
|
22/11/2024
|
1,188.00p
|
1,190.50p
|
1,184.42p
|
1,209.25p
|
2,619
|
|
21/11/2024
|
1,209.50p
|
1,211.90p
|
1,202.00p
|
1,209.25p
|
6,254
|
|
20/11/2024
|
1,215.00p
|
1,215.50p
|
1,211.00p
|
1,211.75p
|
960
|
|
19/11/2024
|
1,209.00p
|
1,209.00p
|
1,206.50p
|
1,208.25p
|
24,115
|
|
18/11/2024
|
1,214.00p
|
1,214.25p
|
1,209.02p
|
1,214.25p
|
12,745
|
|
15/11/2024
|
1,199.00p
|
1,205.34p
|
1,197.91p
|
1,198.25p
|
7,444
|
|
14/11/2024
|
1,199.00p
|
1,204.50p
|
1,198.25p
|
1,198.25p
|
13,847
|
|
13/11/2024
|
1,209.50p
|
1,210.00p
|
1,206.50p
|
1,206.50p
|
609
|
|
12/11/2024
|
1,215.50p
|
1,216.50p
|
1,205.25p
|
1,230.50p
|
24,991
|
|
11/11/2024
|
1,232.00p
|
1,242.76p
|
1,230.25p
|
1,230.50p
|
3,325
|
|
08/11/2024
|
1,241.00p
|
1,252.44p
|
1,220.86p
|
1,224.00p
|
37,323
|
|
07/11/2024
|
1,277.50p
|
1,282.34p
|
1,270.13p
|
1,279.50p
|
55,393
|
|
06/11/2024
|
1,242.00p
|
1,242.00p
|
1,224.00p
|
1,235.00p
|
65,927
|
|
05/11/2024
|
1,207.50p
|
1,264.89p
|
1,255.75p
|
1,255.75p
|
1,659
|
|
04/11/2024
|
1,207.50p
|
1,238.50p
|
1,234.08p
|
1,227.75p
|
42,587
|
|
01/11/2024
|
1,207.50p
|
1,231.34p
|
1,226.52p
|
1,222.00p
|
1,083
|
|
31/10/2024
|
1,207.50p
|
1,222.00p
|
1,207.00p
|
1,222.00p
|
3,863
|
|
30/10/2024
|
1,215.00p
|
1,220.48p
|
1,214.50p
|
1,217.25p
|
12,526
|
|
29/10/2024
|
1,248.50p
|
1,258.62p
|
1,239.25p
|
1,239.25p
|
2,443
|
|
28/10/2024
|
1,237.00p
|
1,248.18p
|
1,233.02p
|
1,248.00p
|
8,417
|
|
25/10/2024
|
1,228.50p
|
1,240.00p
|
1,222.25p
|
1,232.00p
|
0
|
|
24/10/2024
|
1,228.50p
|
1,320.00p
|
1,225.00p
|
1,239.50p
|
478
|
|
23/10/2024
|
1,254.50p
|
1,254.50p
|
1,239.50p
|
1,239.50p
|
15,155
|
|
22/10/2024
|
1,233.00p
|
1,250.76p
|
1,227.60p
|
1,243.00p
|
1,374
|
|
21/10/2024
|
1,226.00p
|
1,227.50p
|
1,219.75p
|
1,219.75p
|
4,209
|
|
18/10/2024
|
1,237.00p
|
1,252.43p
|
1,237.00p
|
1,189.00p
|
14,766
|
|
17/10/2024
|
1,201.50p
|
1,203.57p
|
1,183.23p
|
1,189.00p
|
15,438
|
|
16/10/2024
|
1,222.00p
|
1,230.00p
|
1,213.60p
|
1,230.00p
|
3,638
|
|
15/10/2024
|
1,205.50p
|
1,220.98p
|
1,205.00p
|
1,205.00p
|
33,781
|
|
14/10/2024
|
1,276.00p
|
1,282.67p
|
1,264.50p
|
1,274.25p
|
14,500
|
|
11/10/2024
|
1,258.50p
|
1,289.75p
|
1,241.25p
|
1,289.75p
|
4,384
|
|
10/10/2024
|
1,274.00p
|
1,283.00p
|
1,273.62p
|
1,280.00p
|
30,221
|
|
09/10/2024
|
1,253.00p
|
1,268.50p
|
1,237.92p
|
1,267.25p
|
99,922
|
|
08/10/2024
|
1,283.50p
|
1,308.67p
|
1,252.00p
|
1,407.00p
|
29,815
|
|
07/10/2024
|
1,413.00p
|
1,427.50p
|
1,403.50p
|
1,407.00p
|
50,677
|
|
04/10/2024
|
1,379.50p
|
1,388.00p
|
1,094.05p
|
1,369.50p
|
22,807
|
|
03/10/2024
|
1,347.00p
|
1,359.73p
|
1,313.50p
|
1,342.50p
|
7,907
|
|
02/10/2024
|
1,340.00p
|
1,364.46p
|
1,327.50p
|
1,329.50p
|
34,246
|
|
01/10/2024
|
1,232.50p
|
1,244.25p
|
1,214.96p
|
1,244.25p
|
6,473
|
|
30/09/2024
|
1,251.00p
|
1,263.47p
|
1,225.00p
|
1,225.00p
|
29,507
|
|
27/09/2024
|
1,200.00p
|
1,221.00p
|
1,192.50p
|
1,209.00p
|
32,537
|
|
26/09/2024
|
1,169.50p
|
1,203.00p
|
1,156.00p
|
1,181.00p
|
28,597
|
|
25/09/2024
|
1,091.50p
|
1,107.00p
|
1,091.50p
|
1,106.50p
|
3,088
|
|
24/09/2024
|
1,080.00p
|
1,111.00p
|
1,074.05p
|
1,111.00p
|
17,787
|
|
23/09/2024
|
1,033.00p
|
1,039.00p
|
1,033.00p
|
1,039.00p
|
5,909
|
|
20/09/2024
|
1,026.50p
|
1,029.50p
|
1,025.50p
|
1,026.50p
|
4,042
|
|
19/09/2024
|
1,023.50p
|
1,023.50p
|
1,022.25p
|
1,022.25p
|
1,002
|
|
18/09/2024
|
1,002.50p
|
1,006.54p
|
999.63p
|
999.63p
|
3,057
|
|
17/09/2024
|
1,005.00p
|
1,009.25p
|
1,003.02p
|
1,009.25p
|
28,501
|
|
16/09/2024
|
997.50p
|
997.50p
|
993.75p
|
993.75p
|
1,511
|
|
13/09/2024
|
991.50p
|
999.13p
|
991.13p
|
993.88p
|
0
|
|
12/09/2024
|
991.50p
|
998.73p
|
993.88p
|
993.88p
|
179
|
|
11/09/2024
|
991.50p
|
997.13p
|
991.50p
|
997.12p
|
375
|
|
10/09/2024
|
991.00p
|
993.75p
|
987.20p
|
987.63p
|
10,825
|
|
09/09/2024
|
989.50p
|
991.00p
|
985.50p
|
991.00p
|
392
|
|
06/09/2024
|
999.00p
|
992.25p
|
988.88p
|
988.88p
|
301
|
|
05/09/2024
|
999.00p
|
1,001.50p
|
999.00p
|
999.50p
|
503
|
|
04/09/2024
|
1,003.50p
|
1,008.12p
|
1,003.50p
|
1,003.50p
|
851
|
|
03/09/2024
|
1,003.50p
|
1,011.00p
|
1,003.50p
|
1,009.00p
|
89
|
|
02/09/2024
|
1,007.00p
|
1,010.06p
|
1,007.00p
|
1,014.75p
|
5,924
|
|
30/08/2024
|
1,019.50p
|
1,025.50p
|
1,014.75p
|
1,014.75p
|
6,589
|
|
29/08/2024
|
1,000.00p
|
1,008.25p
|
1,002.60p
|
1,008.25p
|
303
|
|
28/08/2024
|
1,000.00p
|
1,001.00p
|
995.13p
|
995.13p
|
2,654
|
|
27/08/2024
|
1,015.50p
|
1,017.29p
|
1,010.50p
|
1,010.50p
|
823
|
|
26/08/2024
|
1,028.50p
|
1,041.75p
|
1,024.00p
|
1,025.00p
|
0
|
|
23/08/2024
|
1,028.50p
|
1,041.75p
|
1,024.00p
|
1,025.00p
|
0
|
|
22/08/2024
|
1,028.50p
|
1,041.75p
|
1,024.00p
|
1,025.00p
|
0
|
|
21/08/2024
|
1,028.50p
|
1,035.75p
|
1,028.50p
|
1,035.75p
|
5,612
|
|
20/08/2024
|
1,030.50p
|
1,031.00p
|
1,029.00p
|
1,057.00p
|
785
|
|
19/08/2024
|
1,054.50p
|
1,057.00p
|
1,049.72p
|
1,057.00p
|
2,714
|
|
16/08/2024
|
1,031.50p
|
1,050.00p
|
1,044.50p
|
1,050.00p
|
95
|
|
15/08/2024
|
1,031.50p
|
1,038.75p
|
1,031.50p
|
1,038.75p
|
720
|
|
14/08/2024
|
1,037.00p
|
1,037.00p
|
1,028.75p
|
1,028.75p
|
66
|
|
13/08/2024
|
1,039.00p
|
1,049.75p
|
1,043.25p
|
1,046.00p
|
0
|
|
12/08/2024
|
1,039.00p
|
1,047.65p
|
1,043.93p
|
1,047.00p
|
208
|
|
09/08/2024
|
1,039.00p
|
1,041.51p
|
1,035.75p
|
1,035.75p
|
1,625
|
|
08/08/2024
|
1,039.00p
|
1,044.50p
|
1,039.00p
|
1,044.50p
|
24,011
|
|
07/08/2024
|
1,030.00p
|
1,037.50p
|
1,030.00p
|
1,031.00p
|
2,520
|
|
06/08/2024
|
1,014.00p
|
1,021.00p
|
1,009.50p
|
1,021.00p
|
454
|
|
05/08/2024
|
1,016.50p
|
1,017.50p
|
997.50p
|
1,017.50p
|
3,826
|
|
02/08/2024
|
1,038.50p
|
1,024.00p
|
1,014.50p
|
1,014.50p
|
1
|
|
01/08/2024
|
1,038.50p
|
1,039.95p
|
1,030.50p
|
1,030.50p
|
2,427
|
|
31/07/2024
|
1,038.50p
|
1,042.00p
|
1,035.50p
|
1,035.50p
|
13,739
|
|
30/07/2024
|
1,028.00p
|
1,016.80p
|
1,016.00p
|
1,016.00p
|
390
|
|
29/07/2024
|
1,028.00p
|
1,033.58p
|
1,022.00p
|
1,022.00p
|
16,851
|
|
26/07/2024
|
1,018.00p
|
1,023.50p
|
1,017.89p
|
1,020.50p
|
1,408
|
|
25/07/2024
|
1,018.00p
|
1,022.40p
|
1,014.44p
|
1,020.50p
|
1,473
|
|
24/07/2024
|
1,040.00p
|
1,036.50p
|
1,035.00p
|
1,035.00p
|
2
|
|
23/07/2024
|
1,040.00p
|
1,041.93p
|
1,039.13p
|
1,039.50p
|
9,208
|
|
22/07/2024
|
1,060.00p
|
1,060.50p
|
1,051.50p
|
1,056.75p
|
3,033
|
|
19/07/2024
|
1,051.00p
|
1,042.00p
|
1,041.50p
|
1,041.50p
|
1
|
|
18/07/2024
|
1,051.00p
|
1,054.04p
|
1,044.50p
|
1,044.50p
|
906
|
|
17/07/2024
|
1,051.00p
|
1,051.79p
|
1,046.50p
|
1,047.50p
|
1,303
|
|
16/07/2024
|
1,058.00p
|
1,060.00p
|
1,055.03p
|
1,058.75p
|
4,132
|
|
15/07/2024
|
1,091.50p
|
1,071.06p
|
1,065.50p
|
1,065.50p
|
140
|
|
12/07/2024
|
1,091.50p
|
1,091.50p
|
1,084.75p
|
1,084.75p
|
4,990
|
|
11/07/2024
|
1,064.00p
|
1,078.00p
|
1,073.02p
|
1,078.00p
|
597
|
|
10/07/2024
|
1,064.00p
|
1,066.00p
|
1,060.50p
|
1,062.75p
|
199
|
|
09/07/2024
|
1,064.00p
|
1,065.00p
|
1,057.00p
|
1,065.00p
|
1,079
|
|
08/07/2024
|
1,061.50p
|
1,060.00p
|
1,054.00p
|
1,054.00p
|
31
|
|
05/07/2024
|
1,061.50p
|
1,070.83p
|
1,061.50p
|
1,063.00p
|
4,243
|
|
04/07/2024
|
1,083.50p
|
1,084.90p
|
1,080.00p
|
1,081.50p
|
4,285
|
|
03/07/2024
|
1,086.00p
|
1,087.00p
|
1,078.50p
|
1,084.50p
|
14,158
|
|
02/07/2024
|
1,074.00p
|
1,074.00p
|
1,067.50p
|
1,072.00p
|
24,698
|
|
01/07/2024
|
1,068.00p
|
1,074.50p
|
1,068.00p
|
1,074.50p
|
1,612
|
|
28/06/2024
|
1,074.50p
|
1,074.50p
|
1,068.50p
|
1,071.00p
|
28,205
|
|
27/06/2024
|
1,073.00p
|
1,075.01p
|
1,066.50p
|
1,068.75p
|
10,469
|
|
26/06/2024
|
1,093.50p
|
1,093.50p
|
1,086.00p
|
1,088.75p
|
19,343
|
|
25/06/2024
|
1,083.00p
|
1,083.00p
|
1,083.00p
|
1,083.00p
|
148
|
|
24/06/2024
|
1,111.50p
|
1,097.50p
|
1,084.75p
|
1,097.50p
|
622
|
|
21/06/2024
|
1,111.50p
|
1,093.00p
|
1,091.00p
|
1,091.50p
|
12
|
|
20/06/2024
|
1,111.50p
|
1,104.49p
|
1,095.50p
|
1,095.50p
|
3,876
|
|
19/06/2024
|
1,111.50p
|
1,112.00p
|
1,110.50p
|
1,110.75p
|
28,550
|
|
18/06/2024
|
1,090.50p
|
1,095.50p
|
1,090.19p
|
1,094.75p
|
17,910
|
|
17/06/2024
|
1,090.50p
|
1,095.84p
|
1,092.25p
|
1,092.25p
|
150
|
|
14/06/2024
|
1,090.50p
|
1,090.50p
|
1,088.50p
|
1,088.50p
|
2,954
|
|
13/06/2024
|
1,086.50p
|
1,094.40p
|
1,086.28p
|
1,086.75p
|
11,790
|
|
12/06/2024
|
1,080.00p
|
1,085.25p
|
1,079.00p
|
1,085.25p
|
8,802
|
|
11/06/2024
|
1,094.00p
|
1,089.50p
|
1,088.50p
|
1,088.50p
|
95
|
|
10/06/2024
|
1,094.00p
|
1,097.75p
|
1,095.00p
|
1,097.75p
|
311
|
|
07/06/2024
|
1,094.00p
|
1,099.50p
|
1,094.00p
|
1,096.50p
|
4,328
|
|
06/06/2024
|
1,104.50p
|
1,107.25p
|
1,104.00p
|
1,107.25p
|
91
|
|
05/06/2024
|
1,104.50p
|
1,106.25p
|
1,103.00p
|
1,106.25p
|
20,764
|
|
04/06/2024
|
1,101.50p
|
1,106.68p
|
1,098.50p
|
1,098.50p
|
7,541
|
|
03/06/2024
|
1,103.50p
|
1,105.00p
|
1,089.75p
|
1,089.75p
|
1,078
|
|
31/05/2024
|
1,093.50p
|
1,093.50p
|
1,085.00p
|
1,087.50p
|
31,708
|
|
30/05/2024
|
1,126.50p
|
1,111.75p
|
1,099.50p
|
1,111.75p
|
637
|
|
29/05/2024
|
1,126.50p
|
1,109.00p
|
1,105.05p
|
1,109.00p
|
1,832
|
|
28/05/2024
|
1,126.50p
|
1,129.50p
|
1,117.00p
|
1,118.50p
|
28,277
|
|
27/05/2024
|
1,116.00p
|
1,124.50p
|
1,116.00p
|
1,120.00p
|
23,104
|