XTrackers X MSCI China 1C
(XCX6)
Sector: n/a
Historic Prices - up to 10 years
|
10/04/2025
|
1,241.00p
|
1,246.89p
|
1,210.00p
|
1,210.00p
|
10,160
|
|
09/04/2025
|
1,212.00p
|
1,230.00p
|
1,182.46p
|
1,183.00p
|
5,728
|
|
08/04/2025
|
1,212.50p
|
1,216.50p
|
1,198.50p
|
1,198.50p
|
10,110
|
|
07/04/2025
|
1,162.50p
|
1,224.20p
|
1,157.00p
|
1,189.75p
|
17,490
|
|
04/04/2025
|
1,333.00p
|
1,338.50p
|
1,243.00p
|
1,254.50p
|
41,928
|
|
03/04/2025
|
1,335.00p
|
1,335.00p
|
1,320.00p
|
1,332.75p
|
7,122
|
|
02/04/2025
|
1,381.00p
|
1,382.49p
|
1,365.75p
|
1,366.50p
|
45,833
|
|
01/04/2025
|
1,380.00p
|
1,384.50p
|
1,377.00p
|
1,384.50p
|
24,840
|
|
31/03/2025
|
1,368.00p
|
1,370.50p
|
1,360.50p
|
1,370.50p
|
447
|
|
28/03/2025
|
1,387.50p
|
1,389.50p
|
1,374.00p
|
1,379.00p
|
23,585
|
|
27/03/2025
|
1,394.00p
|
1,412.00p
|
1,399.22p
|
1,412.00p
|
718
|
|
26/03/2025
|
1,394.00p
|
1,403.98p
|
1,391.00p
|
1,398.00p
|
65,536
|
|
25/03/2025
|
1,386.00p
|
1,402.00p
|
1,386.00p
|
1,392.75p
|
6,254
|
|
24/03/2025
|
1,419.50p
|
1,419.50p
|
1,406.50p
|
1,406.50p
|
385
|
|
21/03/2025
|
1,401.00p
|
1,409.00p
|
1,399.23p
|
1,409.00p
|
35,069
|
|
20/03/2025
|
1,427.00p
|
1,431.00p
|
1,420.25p
|
1,420.25p
|
24,287
|
|
19/03/2025
|
1,476.00p
|
1,482.01p
|
1,464.00p
|
1,465.50p
|
13,186
|
|
18/03/2025
|
1,467.50p
|
1,477.57p
|
1,461.50p
|
1,467.75p
|
5,573
|
|
17/03/2025
|
1,436.50p
|
1,471.00p
|
1,436.50p
|
1,468.00p
|
12,112
|
|
14/03/2025
|
1,432.50p
|
1,441.00p
|
1,432.50p
|
1,439.00p
|
8,875
|
|
13/03/2025
|
1,387.50p
|
1,402.75p
|
1,384.00p
|
1,402.75p
|
12,738
|
|
12/03/2025
|
1,398.50p
|
1,401.24p
|
1,389.00p
|
1,394.00p
|
30,829
|
|
11/03/2025
|
1,393.50p
|
1,412.91p
|
1,399.02p
|
1,401.50p
|
5,089
|
|
10/03/2025
|
1,393.50p
|
1,410.29p
|
1,393.50p
|
1,395.00p
|
3,191
|
|
07/03/2025
|
1,434.00p
|
1,435.11p
|
1,424.00p
|
1,424.00p
|
9,772
|
|
06/03/2025
|
1,446.00p
|
1,446.00p
|
1,430.00p
|
1,432.00p
|
3,199
|
|
05/03/2025
|
1,393.00p
|
1,403.25p
|
1,390.60p
|
1,403.25p
|
878
|
|
04/03/2025
|
1,372.00p
|
1,372.00p
|
1,360.50p
|
1,360.50p
|
4,059
|
|
03/03/2025
|
1,382.00p
|
1,386.50p
|
1,371.97p
|
1,376.00p
|
2,669
|
|
28/02/2025
|
1,381.00p
|
1,386.75p
|
1,379.38p
|
1,386.75p
|
4,119
|
|
27/02/2025
|
1,423.50p
|
1,433.00p
|
1,410.13p
|
1,428.75p
|
20,124
|
|
26/02/2025
|
1,437.50p
|
1,438.80p
|
1,432.00p
|
1,433.50p
|
17,126
|
|
25/02/2025
|
1,399.00p
|
1,399.00p
|
1,389.80p
|
1,394.75p
|
27,138
|
|
24/02/2025
|
1,390.50p
|
1,423.50p
|
1,382.48p
|
1,384.25p
|
7,867
|
|
21/02/2025
|
1,428.50p
|
1,449.61p
|
1,428.50p
|
1,446.00p
|
30,777
|
|
20/02/2025
|
1,398.00p
|
1,426.00p
|
1,377.53p
|
1,413.50p
|
6,106
|
|
19/02/2025
|
1,401.00p
|
1,403.98p
|
1,390.00p
|
1,393.75p
|
9,315
|
|
18/02/2025
|
1,406.00p
|
1,407.74p
|
1,387.35p
|
1,395.00p
|
4,195
|
|
17/02/2025
|
1,391.50p
|
1,397.50p
|
1,387.00p
|
1,397.00p
|
10,090
|
|
14/02/2025
|
1,392.50p
|
1,392.50p
|
1,375.00p
|
1,375.50p
|
5,931
|
|
13/02/2025
|
1,340.50p
|
1,345.00p
|
1,334.81p
|
1,345.00p
|
5,216
|
|
12/02/2025
|
1,354.00p
|
1,359.75p
|
1,347.49p
|
1,359.75p
|
17,273
|
|
11/02/2025
|
1,320.50p
|
1,335.00p
|
1,319.00p
|
1,335.00p
|
62,747
|
|
10/02/2025
|
1,337.00p
|
1,344.00p
|
1,334.65p
|
1,338.00p
|
3,113
|
|
07/02/2025
|
1,265.00p
|
1,325.54p
|
1,307.98p
|
1,312.25p
|
2,710
|
|
06/02/2025
|
1,265.00p
|
1,296.99p
|
1,291.25p
|
1,266.00p
|
457
|
|
05/02/2025
|
1,265.00p
|
1,270.88p
|
1,259.50p
|
1,266.00p
|
43,553
|
|
04/02/2025
|
1,287.50p
|
1,296.75p
|
1,282.00p
|
1,271.25p
|
8,239
|
|
03/02/2025
|
1,259.00p
|
1,271.25p
|
1,252.10p
|
1,271.25p
|
4,002
|
|
31/01/2025
|
1,300.00p
|
1,301.50p
|
1,285.00p
|
1,286.25p
|
4,650
|
|
30/01/2025
|
1,294.50p
|
1,294.50p
|
1,267.50p
|
1,294.50p
|
324
|
|
29/01/2025
|
1,282.50p
|
1,282.50p
|
1,279.00p
|
1,279.00p
|
1,702
|
|
28/01/2025
|
1,255.00p
|
1,259.50p
|
1,244.75p
|
1,244.75p
|
1,399
|
|
27/01/2025
|
1,250.50p
|
1,254.00p
|
1,243.64p
|
1,249.50p
|
826
|
|
24/01/2025
|
1,223.00p
|
1,235.50p
|
1,228.50p
|
1,235.50p
|
406
|
|
23/01/2025
|
1,223.00p
|
1,223.00p
|
1,218.50p
|
1,218.50p
|
30,881
|
|
22/01/2025
|
1,231.00p
|
1,231.00p
|
1,222.50p
|
1,224.75p
|
4,703
|
|
21/01/2025
|
1,232.00p
|
1,252.35p
|
1,229.50p
|
1,233.00p
|
2,114
|
|
20/01/2025
|
1,246.00p
|
1,261.50p
|
1,246.00p
|
1,258.50p
|
50,798
|
|
17/01/2025
|
1,240.00p
|
1,240.25p
|
1,217.00p
|
1,240.25p
|
2,565
|
|
16/01/2025
|
1,217.50p
|
1,222.25p
|
1,209.00p
|
1,210.50p
|
25,104
|
|
15/01/2025
|
1,205.50p
|
1,210.50p
|
1,205.00p
|
1,210.50p
|
11,006
|
|
14/01/2025
|
1,182.00p
|
1,208.99p
|
1,202.57p
|
1,203.25p
|
14,688
|
|
13/01/2025
|
1,182.00p
|
1,184.40p
|
1,179.00p
|
1,179.00p
|
2,992
|
|
10/01/2025
|
1,180.00p
|
1,183.03p
|
1,177.50p
|
1,177.50p
|
19,352
|
|
09/01/2025
|
1,188.50p
|
1,196.69p
|
1,196.00p
|
1,196.00p
|
73
|
|
08/01/2025
|
1,188.50p
|
1,188.50p
|
1,183.40p
|
1,187.00p
|
295
|
|
07/01/2025
|
1,188.50p
|
1,189.50p
|
1,183.77p
|
1,188.50p
|
9,153
|
|
06/01/2025
|
1,217.50p
|
1,226.52p
|
1,201.18p
|
1,202.00p
|
45,752
|
|
03/01/2025
|
1,217.50p
|
1,220.98p
|
1,219.50p
|
1,219.50p
|
1,307
|
|
02/01/2025
|
1,217.50p
|
1,220.75p
|
1,206.68p
|
1,220.75p
|
1,819
|
|
01/01/2025
|
1,217.50p
|
1,222.00p
|
1,217.50p
|
1,222.00p
|
20,882
|
|
31/12/2024
|
1,217.50p
|
1,222.00p
|
1,217.50p
|
1,222.00p
|
20,882
|
|
30/12/2024
|
1,230.50p
|
1,230.63p
|
1,224.52p
|
1,228.50p
|
7,920
|
|
27/12/2024
|
1,238.00p
|
1,242.24p
|
1,235.00p
|
1,235.50p
|
339
|
|
26/12/2024
|
1,224.50p
|
1,248.75p
|
1,230.25p
|
1,245.25p
|
0
|
|
25/12/2024
|
1,224.50p
|
1,248.75p
|
1,230.25p
|
1,245.25p
|
0
|
|
24/12/2024
|
1,224.50p
|
1,248.75p
|
1,230.25p
|
1,245.25p
|
0
|
|
23/12/2024
|
1,224.50p
|
1,230.25p
|
1,228.50p
|
1,229.00p
|
6
|
|
20/12/2024
|
1,224.50p
|
1,229.00p
|
1,223.00p
|
1,229.00p
|
796
|
|
19/12/2024
|
1,219.50p
|
1,221.50p
|
1,212.23p
|
1,220.00p
|
12,680
|
|
18/12/2024
|
1,215.00p
|
1,215.00p
|
1,210.75p
|
1,210.75p
|
46,715
|
|
17/12/2024
|
1,203.00p
|
1,212.50p
|
1,201.58p
|
1,212.50p
|
3,839
|
|
16/12/2024
|
1,209.00p
|
1,215.26p
|
1,201.75p
|
1,201.75p
|
1,907
|
|
13/12/2024
|
1,232.00p
|
1,224.53p
|
1,219.50p
|
1,219.50p
|
17,164
|
|
12/12/2024
|
1,232.00p
|
1,246.71p
|
1,225.48p
|
1,234.75p
|
18,714
|
|
11/12/2024
|
1,225.50p
|
1,226.00p
|
1,221.00p
|
1,223.00p
|
12,037
|
|
10/12/2024
|
1,235.00p
|
1,238.50p
|
1,228.53p
|
1,236.75p
|
4,509
|
|
09/12/2024
|
1,274.50p
|
1,296.25p
|
1,272.98p
|
1,295.00p
|
6,255
|
|
06/12/2024
|
1,206.50p
|
1,209.40p
|
1,204.50p
|
1,204.50p
|
1,869
|
|
05/12/2024
|
1,185.50p
|
1,189.50p
|
1,187.12p
|
1,189.00p
|
376
|
|
04/12/2024
|
1,185.50p
|
1,199.90p
|
1,185.75p
|
1,185.75p
|
286
|
|
03/12/2024
|
1,185.50p
|
1,206.50p
|
1,202.28p
|
1,206.50p
|
4,718
|
|
02/12/2024
|
1,185.50p
|
1,195.00p
|
1,191.10p
|
1,195.00p
|
14,697
|
|
29/11/2024
|
1,185.50p
|
1,189.50p
|
1,183.90p
|
1,189.50p
|
418
|
|
28/11/2024
|
1,197.00p
|
1,178.75p
|
1,177.03p
|
1,178.75p
|
6,273
|
|
27/11/2024
|
1,197.00p
|
1,203.22p
|
1,192.50p
|
1,192.50p
|
7,751
|
|
26/11/2024
|
1,180.00p
|
1,182.43p
|
1,177.25p
|
1,177.25p
|
1,842
|
|
25/11/2024
|
1,183.50p
|
1,183.50p
|
1,178.58p
|
1,180.00p
|
14,887
|
|
22/11/2024
|
1,188.00p
|
1,190.50p
|
1,184.42p
|
1,209.25p
|
2,619
|
|
21/11/2024
|
1,209.50p
|
1,211.90p
|
1,202.00p
|
1,209.25p
|
6,254
|
|
20/11/2024
|
1,215.00p
|
1,215.50p
|
1,211.00p
|
1,211.75p
|
960
|
|
19/11/2024
|
1,209.00p
|
1,209.00p
|
1,206.50p
|
1,208.25p
|
24,115
|
|
18/11/2024
|
1,214.00p
|
1,214.25p
|
1,209.02p
|
1,214.25p
|
12,745
|
|
15/11/2024
|
1,199.00p
|
1,205.34p
|
1,197.91p
|
1,198.25p
|
7,444
|
|
14/11/2024
|
1,199.00p
|
1,204.50p
|
1,198.25p
|
1,198.25p
|
13,847
|
|
13/11/2024
|
1,209.50p
|
1,210.00p
|
1,206.50p
|
1,206.50p
|
609
|
|
12/11/2024
|
1,215.50p
|
1,216.50p
|
1,205.25p
|
1,230.50p
|
24,991
|
|
11/11/2024
|
1,232.00p
|
1,242.76p
|
1,230.25p
|
1,230.50p
|
3,325
|
|
08/11/2024
|
1,241.00p
|
1,252.44p
|
1,220.86p
|
1,224.00p
|
37,323
|
|
07/11/2024
|
1,277.50p
|
1,282.34p
|
1,270.13p
|
1,279.50p
|
55,393
|
|
06/11/2024
|
1,242.00p
|
1,242.00p
|
1,224.00p
|
1,235.00p
|
65,927
|
|
05/11/2024
|
1,207.50p
|
1,264.89p
|
1,255.75p
|
1,255.75p
|
1,659
|
|
04/11/2024
|
1,207.50p
|
1,238.50p
|
1,234.08p
|
1,227.75p
|
42,587
|
|
01/11/2024
|
1,207.50p
|
1,231.34p
|
1,226.52p
|
1,222.00p
|
1,083
|
|
31/10/2024
|
1,207.50p
|
1,222.00p
|
1,207.00p
|
1,222.00p
|
3,863
|
|
30/10/2024
|
1,215.00p
|
1,220.48p
|
1,214.50p
|
1,217.25p
|
12,526
|
|
29/10/2024
|
1,248.50p
|
1,258.62p
|
1,239.25p
|
1,239.25p
|
2,443
|
|
28/10/2024
|
1,237.00p
|
1,248.18p
|
1,233.02p
|
1,248.00p
|
8,417
|
|
25/10/2024
|
1,228.50p
|
1,240.00p
|
1,222.25p
|
1,232.00p
|
0
|
|
24/10/2024
|
1,228.50p
|
1,320.00p
|
1,225.00p
|
1,239.50p
|
478
|
|
23/10/2024
|
1,254.50p
|
1,254.50p
|
1,239.50p
|
1,239.50p
|
15,155
|
|
22/10/2024
|
1,233.00p
|
1,250.76p
|
1,227.60p
|
1,243.00p
|
1,374
|
|
21/10/2024
|
1,226.00p
|
1,227.50p
|
1,219.75p
|
1,219.75p
|
4,209
|
|
18/10/2024
|
1,237.00p
|
1,252.43p
|
1,237.00p
|
1,189.00p
|
14,766
|
|
17/10/2024
|
1,201.50p
|
1,203.57p
|
1,183.23p
|
1,189.00p
|
15,438
|
|
16/10/2024
|
1,222.00p
|
1,230.00p
|
1,213.60p
|
1,230.00p
|
3,638
|
|
15/10/2024
|
1,205.50p
|
1,220.98p
|
1,205.00p
|
1,205.00p
|
33,781
|
|
14/10/2024
|
1,276.00p
|
1,282.67p
|
1,264.50p
|
1,274.25p
|
14,500
|
|
11/10/2024
|
1,258.50p
|
1,289.75p
|
1,241.25p
|
1,289.75p
|
4,384
|