XTrackers X MSCI China 1C

(XCX6)
Sector: n/a
1,557.00p
-6.00p -0.38
Last updated: 16:36:34

Latest trades

Date Time Price Amount Value Type Buy / sell
19/11/2025 15:23:02 1562p 1,059 £16,541.58 O Sell
19/11/2025 15:16:05 1564p 15 £234.60 O Sell
19/11/2025 15:07:05 1566p 96 £1,503.36 O Buy
19/11/2025 14:59:05 1565p 4 £62.60 O Buy
19/11/2025 14:56:03 1561p 1 £15.61 O Sell
19/11/2025 12:11:04 1563p 1 £15.63 O Sell
19/11/2025 11:09:00 1566p 321 £5,026.86 O Sell
19/11/2025 09:44:05 1562p 228 £3,561.36 O Buy

Analysis

Buy Sell
Quantity 3 5
Volume 328 1,397
Value £5,127 £21,831

Most common trades

Type Description
AT Automated Trade
O Ordinary Trade
PT Closing price crossing session Trade
UT Uncrossing Trade
B Broker to Broker

Other trades

Type Description
EU Euro Automated Trades
ER Euro Trades
K Block Trade
LC Late Trade Correction
M Market Maker to Market Maker including through IDB
N Non Protected Portfolio
NM Not to Mark
NR Non Risk (SEATS Based Segments only)
P Protected Portfolio
R Riskless Principal transaction at different Price
RO Result of Option
RT Risk Trade (SEATS Based Segments only)
ST SEAQ Trade
SW Stock Swap
X Cross at the Same Price
PA If reporting a protected transaction at the time that protection is applied
PC Previous Day Contra
T If reporting a single protected transaction
WN Worked Principal Notification
WT Worked Principal Trade
CT Contra Trade
AI Automated Input facility
PN Worked Principal Portfolio Notification
VW Volume Weighted Average Price