Xtrackers X Euro Stoxx Quality Div
(XD3E)
Sector: n/a
Historic Prices - up to 10 years
|
31/10/2025
|
2,339.00p
|
2,337.93p
|
2,323.34p
|
2,324.00p
|
2,209
|
|
30/10/2025
|
2,339.00p
|
2,374.00p
|
2,336.00p
|
2,341.50p
|
1,429
|
|
29/10/2025
|
2,351.00p
|
2,351.00p
|
2,341.50p
|
2,343.75p
|
8,290
|
|
28/10/2025
|
2,317.00p
|
2,338.72p
|
2,317.00p
|
2,338.25p
|
9,646
|
|
27/10/2025
|
2,318.00p
|
2,323.96p
|
2,307.37p
|
2,320.00p
|
4,048
|
|
24/10/2025
|
2,299.00p
|
2,318.00p
|
2,296.69p
|
2,316.50p
|
13,596
|
|
23/10/2025
|
2,291.50p
|
2,318.50p
|
2,287.17p
|
2,307.00p
|
2,657
|
|
22/10/2025
|
2,299.50p
|
2,300.50p
|
2,284.03p
|
2,291.00p
|
2,640
|
|
21/10/2025
|
2,284.50p
|
2,314.00p
|
2,284.47p
|
2,284.50p
|
5,327
|
|
20/10/2025
|
2,268.50p
|
2,296.50p
|
2,280.00p
|
2,285.25p
|
6,853
|
|
17/10/2025
|
2,268.50p
|
2,294.00p
|
2,267.80p
|
2,289.25p
|
1,937
|
|
16/10/2025
|
2,278.00p
|
2,295.50p
|
2,275.50p
|
2,294.50p
|
7,515
|
|
15/10/2025
|
2,299.00p
|
2,303.50p
|
2,283.00p
|
2,283.00p
|
18,102
|
|
14/10/2025
|
2,261.00p
|
2,275.50p
|
2,261.00p
|
2,273.50p
|
12,610
|
|
13/10/2025
|
2,269.50p
|
2,273.00p
|
2,252.50p
|
2,255.25p
|
298
|
|
10/10/2025
|
2,269.50p
|
2,304.00p
|
2,262.25p
|
2,262.25p
|
7,636
|
|
09/10/2025
|
2,275.00p
|
2,275.50p
|
2,270.00p
|
2,271.50p
|
27,805
|
|
08/10/2025
|
2,260.00p
|
2,260.75p
|
2,252.64p
|
2,260.75p
|
4,953
|
|
07/10/2025
|
2,256.00p
|
2,259.00p
|
2,246.50p
|
2,253.00p
|
5,420
|
|
06/10/2025
|
2,269.50p
|
2,270.50p
|
2,240.50p
|
2,254.75p
|
5,413
|
|
03/10/2025
|
2,284.50p
|
2,312.00p
|
2,271.62p
|
2,277.00p
|
3,232
|
|
02/10/2025
|
2,273.00p
|
2,303.00p
|
2,271.50p
|
2,273.75p
|
2,396
|
|
01/10/2025
|
2,269.00p
|
2,295.00p
|
2,241.50p
|
2,275.00p
|
36,464
|
|
30/09/2025
|
2,260.00p
|
2,270.00p
|
2,253.50p
|
2,266.50p
|
10,061
|
|
29/09/2025
|
2,265.50p
|
2,292.50p
|
2,256.50p
|
2,266.00p
|
3,828
|
|
26/09/2025
|
2,256.50p
|
2,281.00p
|
2,256.00p
|
2,261.25p
|
8,700
|
|
25/09/2025
|
2,237.50p
|
2,261.50p
|
2,234.00p
|
2,245.00p
|
1,705
|
|
24/09/2025
|
2,237.50p
|
2,264.00p
|
2,232.33p
|
2,238.25p
|
14,528
|
|
23/09/2025
|
2,245.00p
|
2,249.23p
|
2,234.89p
|
2,240.50p
|
14,709
|
|
22/09/2025
|
2,229.00p
|
2,254.50p
|
2,218.50p
|
2,228.50p
|
976
|
|
19/09/2025
|
2,229.00p
|
2,239.93p
|
2,227.00p
|
2,229.25p
|
2,718
|
|
18/09/2025
|
2,217.50p
|
2,229.00p
|
2,208.50p
|
2,218.00p
|
392
|
|
17/09/2025
|
2,228.00p
|
2,251.50p
|
2,210.50p
|
2,213.00p
|
9,428
|
|
16/09/2025
|
2,241.00p
|
2,241.00p
|
2,216.50p
|
2,223.50p
|
22,003
|
|
15/09/2025
|
2,242.00p
|
2,247.00p
|
2,236.00p
|
2,244.25p
|
7,218
|
|
12/09/2025
|
2,230.00p
|
2,236.00p
|
2,225.16p
|
2,230.50p
|
3,301
|
|
11/09/2025
|
2,230.00p
|
2,230.50p
|
2,220.50p
|
2,225.25p
|
910
|
|
10/09/2025
|
2,220.50p
|
2,222.00p
|
2,213.50p
|
2,216.50p
|
3,363
|
|
09/09/2025
|
2,222.50p
|
2,233.00p
|
2,219.43p
|
2,225.50p
|
894
|
|
08/09/2025
|
2,226.50p
|
2,233.50p
|
2,217.80p
|
2,222.75p
|
1,075
|
|
05/09/2025
|
2,223.00p
|
2,241.50p
|
2,213.25p
|
2,213.25p
|
5,255
|
|
04/09/2025
|
2,213.00p
|
2,227.00p
|
2,213.00p
|
2,220.00p
|
6,313
|
|
03/09/2025
|
2,216.50p
|
2,216.50p
|
2,208.17p
|
2,210.00p
|
2,260
|
|
02/09/2025
|
2,213.00p
|
2,226.00p
|
2,213.00p
|
2,213.00p
|
4,153
|
|
01/09/2025
|
2,227.00p
|
2,245.50p
|
2,218.50p
|
2,218.50p
|
279
|
|
29/08/2025
|
2,230.50p
|
2,230.50p
|
2,224.50p
|
2,228.75p
|
518
|
|
28/08/2025
|
2,236.50p
|
2,243.20p
|
2,225.50p
|
2,231.75p
|
1,904
|
|
27/08/2025
|
2,236.50p
|
2,252.00p
|
2,223.50p
|
2,229.00p
|
6,190
|
|
26/08/2025
|
2,244.00p
|
2,249.89p
|
2,235.00p
|
2,242.25p
|
3,132
|
|
25/08/2025
|
2,279.50p
|
2,313.00p
|
2,299.70p
|
2,307.25p
|
2,024
|
|
22/08/2025
|
2,279.50p
|
2,313.00p
|
2,299.70p
|
2,307.25p
|
2,024
|
|
21/08/2025
|
2,279.50p
|
2,302.50p
|
2,284.59p
|
2,294.75p
|
348
|
|
20/08/2025
|
2,279.50p
|
2,300.00p
|
2,277.93p
|
2,298.75p
|
50,637
|
|
19/08/2025
|
2,346.00p
|
2,370.50p
|
2,345.00p
|
2,370.50p
|
44,299
|
|
18/08/2025
|
2,342.50p
|
2,372.00p
|
2,334.00p
|
2,337.75p
|
7,723
|
|
15/08/2025
|
2,352.00p
|
2,367.50p
|
2,347.50p
|
2,354.50p
|
3,094
|
|
14/08/2025
|
2,334.50p
|
2,334.75p
|
2,327.00p
|
2,334.75p
|
1,009
|
|
13/08/2025
|
2,325.00p
|
2,330.75p
|
2,323.72p
|
2,330.75p
|
20,344
|
|
12/08/2025
|
2,321.00p
|
2,327.00p
|
2,313.29p
|
2,317.25p
|
9,920
|
|
11/08/2025
|
2,313.00p
|
2,339.00p
|
2,313.00p
|
2,316.25p
|
11,305
|
|
08/08/2025
|
2,315.00p
|
2,323.50p
|
2,319.24p
|
2,321.25p
|
466
|
|
07/08/2025
|
2,315.00p
|
2,332.50p
|
2,307.00p
|
2,311.50p
|
17,723
|
|
06/08/2025
|
2,304.50p
|
2,309.50p
|
2,287.50p
|
2,305.50p
|
6,061
|
|
05/08/2025
|
2,280.00p
|
2,286.00p
|
2,276.96p
|
2,284.50p
|
8,901
|
|
04/08/2025
|
2,276.50p
|
2,279.00p
|
2,263.00p
|
2,279.00p
|
19,739
|
|
01/08/2025
|
2,255.00p
|
2,269.50p
|
2,253.00p
|
2,257.25p
|
29,208
|
|
31/07/2025
|
2,310.00p
|
2,297.00p
|
2,276.00p
|
2,280.75p
|
309
|
|
30/07/2025
|
2,310.00p
|
2,310.50p
|
2,293.00p
|
2,298.00p
|
10,931
|
|
29/07/2025
|
2,292.50p
|
2,305.00p
|
2,287.00p
|
2,298.25p
|
5,713
|
|
28/07/2025
|
2,335.50p
|
2,350.00p
|
2,291.50p
|
2,291.50p
|
2,889
|
|
25/07/2025
|
2,312.50p
|
2,326.67p
|
2,303.50p
|
2,326.00p
|
11,623
|
|
24/07/2025
|
2,297.50p
|
2,310.50p
|
2,290.59p
|
2,304.00p
|
13,872
|
|
23/07/2025
|
2,307.00p
|
2,307.00p
|
2,287.00p
|
2,287.00p
|
14,009
|
|
22/07/2025
|
2,278.00p
|
2,282.00p
|
2,271.50p
|
2,282.00p
|
12,119
|
|
21/07/2025
|
2,269.00p
|
2,274.50p
|
2,261.13p
|
2,274.50p
|
1,101
|
|
18/07/2025
|
2,269.00p
|
2,275.89p
|
2,269.00p
|
2,273.75p
|
5,217
|
|
17/07/2025
|
2,261.50p
|
2,269.00p
|
2,251.05p
|
2,259.50p
|
153
|
|
16/07/2025
|
2,274.00p
|
2,279.50p
|
2,262.00p
|
2,268.25p
|
2,953
|
|
15/07/2025
|
2,287.00p
|
2,291.03p
|
2,268.00p
|
2,268.00p
|
3,321
|
|
14/07/2025
|
2,277.50p
|
2,286.50p
|
2,269.56p
|
2,286.00p
|
4,479
|
|
11/07/2025
|
2,274.00p
|
2,280.00p
|
2,271.00p
|
2,280.00p
|
2,721
|
|
10/07/2025
|
2,286.50p
|
2,291.00p
|
2,279.00p
|
2,279.00p
|
3,902
|
|
09/07/2025
|
2,276.00p
|
2,282.00p
|
2,262.04p
|
2,282.00p
|
2,052
|
|
08/07/2025
|
2,252.50p
|
2,260.00p
|
2,251.58p
|
2,258.00p
|
5,969
|
|
07/07/2025
|
2,258.00p
|
2,269.00p
|
2,244.50p
|
2,247.50p
|
4,080
|
|
04/07/2025
|
2,246.50p
|
2,267.50p
|
2,245.00p
|
2,253.50p
|
12,147
|
|
03/07/2025
|
2,260.50p
|
2,264.40p
|
2,254.50p
|
2,256.25p
|
193,947
|
|
02/07/2025
|
2,233.00p
|
2,264.25p
|
2,247.82p
|
2,264.25p
|
7,647
|
|
01/07/2025
|
2,233.00p
|
2,242.50p
|
2,221.00p
|
2,236.75p
|
1,014
|
|
30/06/2025
|
2,200.00p
|
2,231.00p
|
2,216.05p
|
2,224.50p
|
148
|
|
27/06/2025
|
2,200.00p
|
2,217.75p
|
2,198.50p
|
2,217.75p
|
3,319
|
|
26/06/2025
|
2,194.00p
|
2,203.00p
|
2,193.00p
|
2,193.00p
|
6,267
|
|
25/06/2025
|
2,194.00p
|
2,216.00p
|
2,193.75p
|
2,193.75p
|
4,172
|
|
24/06/2025
|
2,209.00p
|
2,254.00p
|
2,209.00p
|
2,210.75p
|
4,763
|
|
23/06/2025
|
2,200.00p
|
2,208.50p
|
2,185.00p
|
2,202.00p
|
6,118
|
|
20/06/2025
|
2,206.50p
|
2,219.55p
|
2,208.75p
|
2,208.75p
|
551
|
|
19/06/2025
|
2,206.50p
|
2,219.00p
|
2,195.00p
|
2,195.00p
|
2,826
|
|
18/06/2025
|
2,215.50p
|
2,226.88p
|
2,215.00p
|
2,225.25p
|
695
|
|
17/06/2025
|
2,215.50p
|
2,222.00p
|
2,210.96p
|
2,216.25p
|
162
|
|
16/06/2025
|
2,214.00p
|
2,239.00p
|
2,222.00p
|
2,236.75p
|
0
|
|
13/06/2025
|
2,214.00p
|
2,229.50p
|
2,207.00p
|
2,214.25p
|
3,499
|
|
12/06/2025
|
2,233.50p
|
2,243.00p
|
2,226.00p
|
2,242.50p
|
3,420
|
|
11/06/2025
|
2,236.50p
|
2,245.50p
|
2,231.93p
|
2,235.00p
|
6,581
|
|
10/06/2025
|
2,227.50p
|
2,246.50p
|
2,231.00p
|
2,231.00p
|
34
|
|
09/06/2025
|
2,227.50p
|
2,233.00p
|
2,222.50p
|
2,225.25p
|
235
|
|
06/06/2025
|
2,227.50p
|
2,229.00p
|
2,223.32p
|
2,224.50p
|
11,250
|
|
05/06/2025
|
2,211.50p
|
2,217.25p
|
2,209.50p
|
2,217.25p
|
5,494
|
|
04/06/2025
|
2,224.50p
|
2,224.50p
|
2,210.00p
|
2,211.50p
|
3,235
|
|
03/06/2025
|
2,214.00p
|
2,232.50p
|
2,210.50p
|
2,215.75p
|
11,282
|
|
02/06/2025
|
2,226.50p
|
2,227.00p
|
2,213.50p
|
2,225.50p
|
2,828
|
|
30/05/2025
|
2,226.50p
|
2,229.84p
|
2,212.50p
|
2,218.50p
|
4,740
|
|
29/05/2025
|
2,231.00p
|
2,221.50p
|
2,216.50p
|
2,219.50p
|
48
|
|
28/05/2025
|
2,231.00p
|
2,231.00p
|
2,211.00p
|
2,211.00p
|
1,035
|
|
27/05/2025
|
2,229.00p
|
2,229.00p
|
2,215.00p
|
2,218.00p
|
1,551
|
|
26/05/2025
|
2,228.50p
|
2,241.50p
|
2,162.87p
|
2,197.50p
|
4,255
|
|
23/05/2025
|
2,228.50p
|
2,241.50p
|
2,162.87p
|
2,197.50p
|
4,255
|
|
22/05/2025
|
2,254.50p
|
2,251.00p
|
2,232.00p
|
2,232.00p
|
0
|
|
21/05/2025
|
2,254.50p
|
2,259.00p
|
2,249.50p
|
2,254.50p
|
1,732
|
|
20/05/2025
|
2,251.50p
|
2,251.50p
|
2,237.50p
|
2,251.50p
|
1,734
|
|
19/05/2025
|
2,234.00p
|
2,234.00p
|
2,192.50p
|
2,229.50p
|
2,851
|
|
16/05/2025
|
2,220.50p
|
2,224.09p
|
2,209.50p
|
2,209.50p
|
3,706
|
|
15/05/2025
|
2,192.50p
|
2,213.00p
|
2,203.50p
|
2,211.50p
|
93
|
|
14/05/2025
|
2,192.50p
|
2,201.50p
|
2,191.00p
|
2,201.00p
|
543
|
|
13/05/2025
|
2,187.50p
|
2,188.50p
|
2,185.00p
|
2,185.00p
|
3,907
|
|
12/05/2025
|
2,196.50p
|
2,210.50p
|
2,179.50p
|
2,181.50p
|
10,091
|
|
09/05/2025
|
2,170.00p
|
2,177.28p
|
2,170.00p
|
2,173.00p
|
5,671
|
|
08/05/2025
|
2,150.50p
|
2,159.00p
|
2,143.50p
|
2,156.50p
|
1,131
|
|
07/05/2025
|
2,149.50p
|
2,162.00p
|
2,149.50p
|
2,150.25p
|
8,654
|
|
06/05/2025
|
2,168.50p
|
2,196.00p
|
2,131.50p
|
2,150.50p
|
1,622
|
|
05/05/2025
|
2,136.00p
|
2,153.00p
|
2,134.50p
|
2,149.25p
|
7,502
|