Xtrackers X Euro Stoxx Quality Div
(XD3E)
Sector: n/a
Historic Prices - up to 10 years
|
10/04/2025
|
1,982.80p
|
2,031.00p
|
1,943.20p
|
1,946.60p
|
5,154
|
|
09/04/2025
|
1,873.00p
|
1,881.20p
|
1,845.40p
|
1,874.40p
|
6,670
|
|
08/04/2025
|
1,890.00p
|
1,919.89p
|
1,890.00p
|
1,897.40p
|
12,211
|
|
07/04/2025
|
1,818.00p
|
1,911.00p
|
1,818.00p
|
1,872.60p
|
5,918
|
|
04/04/2025
|
1,979.00p
|
2,023.00p
|
1,920.40p
|
1,940.00p
|
11,026
|
|
03/04/2025
|
2,053.00p
|
2,055.50p
|
2,038.00p
|
2,038.00p
|
847
|
|
02/04/2025
|
2,083.50p
|
2,085.50p
|
2,070.00p
|
2,085.50p
|
1,448
|
|
01/04/2025
|
2,075.00p
|
2,102.00p
|
2,071.50p
|
2,083.00p
|
594
|
|
31/03/2025
|
2,056.00p
|
2,077.00p
|
2,044.24p
|
2,060.75p
|
1,778
|
|
28/03/2025
|
2,095.50p
|
2,101.00p
|
2,085.50p
|
2,093.00p
|
12,771
|
|
27/03/2025
|
2,094.50p
|
2,104.90p
|
2,080.00p
|
2,101.50p
|
682
|
|
26/03/2025
|
2,121.50p
|
2,127.11p
|
2,118.00p
|
2,118.00p
|
15,034
|
|
25/03/2025
|
2,107.00p
|
2,127.50p
|
2,107.00p
|
2,118.50p
|
732
|
|
24/03/2025
|
2,123.00p
|
2,123.00p
|
2,100.25p
|
2,100.25p
|
1,410
|
|
21/03/2025
|
2,101.00p
|
2,105.50p
|
2,093.64p
|
2,105.00p
|
322
|
|
20/03/2025
|
2,101.00p
|
2,107.50p
|
2,101.00p
|
2,107.50p
|
3,414
|
|
19/03/2025
|
2,138.00p
|
2,142.90p
|
2,135.50p
|
2,137.50p
|
4,313
|
|
18/03/2025
|
2,126.00p
|
2,143.50p
|
2,126.00p
|
2,143.50p
|
2,831
|
|
17/03/2025
|
2,101.00p
|
2,111.00p
|
2,101.00p
|
2,111.00p
|
872
|
|
14/03/2025
|
2,061.50p
|
2,097.32p
|
2,061.50p
|
2,093.75p
|
661
|
|
13/03/2025
|
2,061.00p
|
2,077.58p
|
2,061.00p
|
2,061.50p
|
444
|
|
12/03/2025
|
2,085.50p
|
2,087.06p
|
2,074.76p
|
2,079.75p
|
2,456
|
|
11/03/2025
|
2,094.50p
|
2,103.00p
|
2,065.50p
|
2,065.50p
|
854
|
|
10/03/2025
|
2,107.00p
|
2,114.50p
|
2,084.00p
|
2,084.00p
|
5,803
|
|
07/03/2025
|
2,096.00p
|
2,105.50p
|
2,090.00p
|
2,101.25p
|
3,799
|
|
06/03/2025
|
2,082.50p
|
2,110.50p
|
2,077.80p
|
2,110.50p
|
5,173
|
|
05/03/2025
|
2,021.50p
|
2,065.03p
|
2,021.50p
|
2,062.00p
|
3,657
|
|
04/03/2025
|
2,010.00p
|
2,010.00p
|
1,980.60p
|
1,986.60p
|
8,029
|
|
03/03/2025
|
2,017.50p
|
2,032.00p
|
2,006.26p
|
2,032.00p
|
2,695
|
|
28/02/2025
|
2,010.50p
|
2,012.00p
|
2,006.50p
|
2,012.00p
|
393
|
|
27/02/2025
|
2,010.50p
|
2,021.29p
|
2,002.72p
|
2,005.75p
|
6,484
|
|
26/02/2025
|
2,011.50p
|
2,017.59p
|
2,011.50p
|
2,017.50p
|
553
|
|
25/02/2025
|
1,984.60p
|
1,998.68p
|
1,972.60p
|
1,994.00p
|
618
|
|
24/02/2025
|
1,969.00p
|
1,973.00p
|
1,958.66p
|
1,972.60p
|
8,705
|
|
21/02/2025
|
1,949.60p
|
1,958.40p
|
1,949.60p
|
1,954.40p
|
684
|
|
20/02/2025
|
1,957.20p
|
1,963.00p
|
1,949.40p
|
1,949.40p
|
270
|
|
19/02/2025
|
1,982.60p
|
1,982.60p
|
1,955.80p
|
1,955.80p
|
89
|
|
18/02/2025
|
1,996.60p
|
1,995.90p
|
1,989.40p
|
1,995.90p
|
44
|
|
17/02/2025
|
1,996.60p
|
1,997.33p
|
1,990.40p
|
1,992.70p
|
2,298
|
|
14/02/2025
|
1,986.20p
|
1,988.00p
|
1,981.80p
|
1,985.40p
|
1
|
|
13/02/2025
|
1,986.20p
|
1,987.20p
|
1,983.33p
|
1,984.50p
|
1,557
|
|
12/02/2025
|
1,970.80p
|
1,972.00p
|
1,970.60p
|
1,972.00p
|
219
|
|
11/02/2025
|
1,962.20p
|
1,963.00p
|
1,957.74p
|
1,959.10p
|
1,040
|
|
10/02/2025
|
1,958.20p
|
1,959.60p
|
1,955.20p
|
1,956.40p
|
4,840
|
|
07/02/2025
|
1,960.00p
|
1,964.20p
|
1,954.60p
|
1,954.60p
|
1,757
|
|
06/02/2025
|
1,946.40p
|
1,961.20p
|
1,928.20p
|
1,919.70p
|
190
|
|
05/02/2025
|
1,917.20p
|
1,923.20p
|
1,917.20p
|
1,919.70p
|
1,069
|
|
04/02/2025
|
1,926.00p
|
1,929.50p
|
1,915.80p
|
1,909.20p
|
1,292
|
|
03/02/2025
|
1,898.00p
|
1,916.40p
|
1,896.00p
|
1,909.20p
|
23
|
|
31/01/2025
|
1,948.60p
|
1,949.88p
|
1,944.20p
|
1,946.80p
|
1,060
|
|
30/01/2025
|
1,947.00p
|
1,954.30p
|
1,935.30p
|
1,950.90p
|
0
|
|
29/01/2025
|
1,947.00p
|
1,947.00p
|
1,942.40p
|
1,942.40p
|
56
|
|
28/01/2025
|
1,948.20p
|
1,948.20p
|
1,943.50p
|
1,943.50p
|
2,052
|
|
27/01/2025
|
1,925.80p
|
1,948.00p
|
1,925.80p
|
1,942.80p
|
4,767
|
|
24/01/2025
|
1,939.20p
|
1,946.87p
|
1,930.20p
|
1,931.40p
|
699
|
|
23/01/2025
|
1,926.40p
|
1,927.00p
|
1,925.04p
|
1,926.00p
|
869
|
|
22/01/2025
|
1,924.80p
|
1,930.99p
|
1,917.60p
|
1,919.70p
|
622
|
|
21/01/2025
|
1,925.60p
|
1,931.20p
|
1,925.60p
|
1,931.20p
|
867
|
|
20/01/2025
|
1,941.20p
|
1,941.20p
|
1,935.00p
|
1,936.70p
|
145
|
|
17/01/2025
|
1,916.80p
|
1,925.60p
|
1,916.80p
|
1,924.20p
|
209
|
|
16/01/2025
|
1,874.40p
|
1,907.91p
|
1,902.60p
|
1,897.00p
|
1,825
|
|
15/01/2025
|
1,874.40p
|
1,899.70p
|
1,875.60p
|
1,897.00p
|
0
|
|
14/01/2025
|
1,874.40p
|
1,877.20p
|
1,869.95p
|
1,875.60p
|
2,163
|
|
13/01/2025
|
1,847.80p
|
1,850.30p
|
1,847.80p
|
1,850.30p
|
190
|
|
10/01/2025
|
1,855.80p
|
1,855.80p
|
1,844.60p
|
1,845.40p
|
907
|
|
09/01/2025
|
1,843.20p
|
1,851.50p
|
1,843.20p
|
1,851.50p
|
1
|
|
08/01/2025
|
1,828.40p
|
1,835.10p
|
1,828.00p
|
1,835.10p
|
506
|
|
07/01/2025
|
1,815.20p
|
1,830.10p
|
1,815.20p
|
1,830.10p
|
29
|
|
06/01/2025
|
1,803.00p
|
1,827.10p
|
1,803.00p
|
1,827.10p
|
20
|
|
03/01/2025
|
1,809.60p
|
1,809.60p
|
1,799.00p
|
1,799.00p
|
29
|
|
02/01/2025
|
1,810.20p
|
1,819.20p
|
1,810.20p
|
1,811.20p
|
509
|
|
01/01/2025
|
1,810.00p
|
1,811.40p
|
1,805.56p
|
1,811.40p
|
1,099
|
|
31/12/2024
|
1,810.00p
|
1,811.40p
|
1,805.56p
|
1,811.40p
|
1,099
|
|
30/12/2024
|
1,790.20p
|
1,805.26p
|
1,787.80p
|
1,799.60p
|
810
|
|
27/12/2024
|
1,794.40p
|
1,795.20p
|
1,792.80p
|
1,793.70p
|
231
|
|
26/12/2024
|
1,787.40p
|
1,788.60p
|
1,787.40p
|
1,787.40p
|
30
|
|
25/12/2024
|
1,787.40p
|
1,788.60p
|
1,787.40p
|
1,787.40p
|
30
|
|
24/12/2024
|
1,787.40p
|
1,788.60p
|
1,787.40p
|
1,787.40p
|
30
|
|
23/12/2024
|
1,772.60p
|
1,786.00p
|
1,777.00p
|
1,778.90p
|
151
|
|
20/12/2024
|
1,772.60p
|
1,775.40p
|
1,772.60p
|
1,775.40p
|
8
|
|
19/12/2024
|
1,793.00p
|
1,776.20p
|
1,772.85p
|
1,775.80p
|
112
|
|
18/12/2024
|
1,793.00p
|
1,802.00p
|
1,790.00p
|
1,790.00p
|
201
|
|
17/12/2024
|
1,799.80p
|
1,801.00p
|
1,793.80p
|
1,793.80p
|
16,096
|
|
16/12/2024
|
1,816.00p
|
1,839.20p
|
1,813.40p
|
1,813.80p
|
1,493
|
|
13/12/2024
|
1,834.80p
|
1,835.90p
|
1,834.80p
|
1,835.90p
|
1,316
|
|
12/12/2024
|
1,824.40p
|
1,824.40p
|
1,821.05p
|
1,823.90p
|
376
|
|
11/12/2024
|
1,819.80p
|
1,820.20p
|
1,814.00p
|
1,818.60p
|
141
|
|
10/12/2024
|
1,841.00p
|
1,835.00p
|
1,823.30p
|
1,823.30p
|
286
|
|
09/12/2024
|
1,841.00p
|
1,841.60p
|
1,832.82p
|
1,834.80p
|
870
|
|
06/12/2024
|
1,832.20p
|
1,841.60p
|
1,830.00p
|
1,832.70p
|
60
|
|
05/12/2024
|
1,810.20p
|
1,831.60p
|
1,802.00p
|
1,831.60p
|
785
|
|
04/12/2024
|
1,805.00p
|
1,805.40p
|
1,798.40p
|
1,800.20p
|
136
|
|
03/12/2024
|
1,800.00p
|
1,804.18p
|
1,797.40p
|
1,802.10p
|
413
|
|
02/12/2024
|
1,777.20p
|
1,789.30p
|
1,777.20p
|
1,789.30p
|
1
|
|
29/11/2024
|
1,792.60p
|
1,793.20p
|
1,788.80p
|
1,793.20p
|
863
|
|
28/11/2024
|
1,782.80p
|
1,794.80p
|
1,791.90p
|
1,791.90p
|
0
|
|
27/11/2024
|
1,782.80p
|
1,786.20p
|
1,777.12p
|
1,783.40p
|
1,283
|
|
26/11/2024
|
1,807.20p
|
1,800.40p
|
1,792.00p
|
1,792.00p
|
0
|
|
25/11/2024
|
1,807.20p
|
1,807.50p
|
1,802.82p
|
1,807.50p
|
340
|
|
22/11/2024
|
1,803.60p
|
1,803.60p
|
1,793.10p
|
1,789.50p
|
2,327
|
|
21/11/2024
|
1,791.20p
|
1,791.20p
|
1,784.45p
|
1,789.50p
|
4,440
|
|
20/11/2024
|
1,799.60p
|
1,799.60p
|
1,789.20p
|
1,790.40p
|
3,044
|
|
19/11/2024
|
1,788.40p
|
1,801.50p
|
1,788.40p
|
1,801.50p
|
6,639
|
|
18/11/2024
|
1,800.40p
|
1,821.20p
|
1,812.60p
|
1,816.90p
|
244
|
|
15/11/2024
|
1,800.40p
|
1,815.80p
|
1,800.20p
|
1,789.90p
|
626
|
|
14/11/2024
|
1,769.20p
|
1,789.90p
|
1,769.20p
|
1,789.90p
|
1
|
|
13/11/2024
|
1,782.40p
|
1,782.40p
|
1,755.80p
|
1,782.40p
|
0
|
|
12/11/2024
|
1,782.40p
|
1,794.60p
|
1,782.40p
|
1,782.40p
|
1,487
|
|
11/11/2024
|
1,797.40p
|
1,810.39p
|
1,808.60p
|
1,808.60p
|
302
|
|
08/11/2024
|
1,797.40p
|
1,797.70p
|
1,797.40p
|
1,797.70p
|
918
|
|
07/11/2024
|
1,829.40p
|
1,813.06p
|
1,808.10p
|
1,808.10p
|
3
|
|
06/11/2024
|
1,829.40p
|
1,831.80p
|
1,801.70p
|
1,801.70p
|
17
|
|
05/11/2024
|
1,830.60p
|
1,852.90p
|
1,839.50p
|
1,847.40p
|
0
|
|
04/11/2024
|
1,830.60p
|
1,852.20p
|
1,850.80p
|
1,850.80p
|
3
|
|
01/11/2024
|
1,830.60p
|
1,844.81p
|
1,844.70p
|
1,844.70p
|
406
|
|
31/10/2024
|
1,830.60p
|
1,842.50p
|
1,816.90p
|
1,838.90p
|
0
|
|
30/10/2024
|
1,830.60p
|
1,832.82p
|
1,829.70p
|
1,834.10p
|
271
|
|
29/10/2024
|
1,850.00p
|
1,861.50p
|
1,832.10p
|
1,834.10p
|
0
|
|
28/10/2024
|
1,850.00p
|
1,855.00p
|
1,834.40p
|
1,852.10p
|
0
|
|
25/10/2024
|
1,850.00p
|
1,845.51p
|
1,840.90p
|
1,840.90p
|
216
|
|
24/10/2024
|
1,850.00p
|
1,853.99p
|
1,844.80p
|
1,840.10p
|
909
|
|
23/10/2024
|
1,840.20p
|
1,840.10p
|
1,839.20p
|
1,840.10p
|
0
|
|
22/10/2024
|
1,840.20p
|
1,847.80p
|
1,840.20p
|
1,847.80p
|
2
|
|
21/10/2024
|
1,851.80p
|
1,862.80p
|
1,858.70p
|
1,858.70p
|
14
|
|
18/10/2024
|
1,851.80p
|
1,867.50p
|
1,850.90p
|
1,865.10p
|
0
|
|
17/10/2024
|
1,851.80p
|
1,867.60p
|
1,860.80p
|
1,860.80p
|
57
|
|
16/10/2024
|
1,851.80p
|
1,861.00p
|
1,851.80p
|
1,861.00p
|
304
|
|
15/10/2024
|
1,844.20p
|
1,852.30p
|
1,844.20p
|
1,852.30p
|
184
|
|
14/10/2024
|
1,849.10p
|
1,859.40p
|
1,851.60p
|
1,856.80p
|
7
|
|
11/10/2024
|
1,847.00p
|
1,849.10p
|
1,839.60p
|
1,849.10p
|
1,460
|