Xtrackers X Euro Stoxx Quality Div
(XD3E)
Sector: n/a
Historic Prices - up to 10 years
|
18/07/2025
|
2,269.00p
|
2,275.89p
|
2,269.00p
|
2,273.75p
|
5,217
|
|
17/07/2025
|
2,261.50p
|
2,269.00p
|
2,251.05p
|
2,259.50p
|
153
|
|
16/07/2025
|
2,274.00p
|
2,279.50p
|
2,262.00p
|
2,268.25p
|
2,953
|
|
15/07/2025
|
2,287.00p
|
2,291.03p
|
2,268.00p
|
2,268.00p
|
3,321
|
|
14/07/2025
|
2,277.50p
|
2,286.50p
|
2,269.56p
|
2,286.00p
|
4,479
|
|
11/07/2025
|
2,274.00p
|
2,280.00p
|
2,271.00p
|
2,280.00p
|
2,721
|
|
10/07/2025
|
2,286.50p
|
2,291.00p
|
2,279.00p
|
2,279.00p
|
3,902
|
|
09/07/2025
|
2,276.00p
|
2,282.00p
|
2,262.04p
|
2,282.00p
|
2,052
|
|
08/07/2025
|
2,252.50p
|
2,260.00p
|
2,251.58p
|
2,258.00p
|
5,969
|
|
07/07/2025
|
2,258.00p
|
2,269.00p
|
2,244.50p
|
2,247.50p
|
4,080
|
|
04/07/2025
|
2,246.50p
|
2,267.50p
|
2,245.00p
|
2,253.50p
|
12,147
|
|
03/07/2025
|
2,260.50p
|
2,264.40p
|
2,254.50p
|
2,256.25p
|
193,947
|
|
02/07/2025
|
2,233.00p
|
2,264.25p
|
2,247.82p
|
2,264.25p
|
7,647
|
|
01/07/2025
|
2,233.00p
|
2,242.50p
|
2,221.00p
|
2,236.75p
|
1,014
|
|
30/06/2025
|
2,200.00p
|
2,231.00p
|
2,216.05p
|
2,224.50p
|
148
|
|
27/06/2025
|
2,200.00p
|
2,217.75p
|
2,198.50p
|
2,217.75p
|
3,319
|
|
26/06/2025
|
2,194.00p
|
2,203.00p
|
2,193.00p
|
2,193.00p
|
6,267
|
|
25/06/2025
|
2,194.00p
|
2,216.00p
|
2,193.75p
|
2,193.75p
|
4,172
|
|
24/06/2025
|
2,209.00p
|
2,254.00p
|
2,209.00p
|
2,210.75p
|
4,763
|
|
23/06/2025
|
2,200.00p
|
2,208.50p
|
2,185.00p
|
2,202.00p
|
6,118
|
|
20/06/2025
|
2,206.50p
|
2,219.55p
|
2,208.75p
|
2,208.75p
|
551
|
|
19/06/2025
|
2,206.50p
|
2,219.00p
|
2,195.00p
|
2,195.00p
|
2,826
|
|
18/06/2025
|
2,215.50p
|
2,226.88p
|
2,215.00p
|
2,225.25p
|
695
|
|
17/06/2025
|
2,215.50p
|
2,222.00p
|
2,210.96p
|
2,216.25p
|
162
|
|
16/06/2025
|
2,214.00p
|
2,239.00p
|
2,222.00p
|
2,236.75p
|
0
|
|
13/06/2025
|
2,214.00p
|
2,229.50p
|
2,207.00p
|
2,214.25p
|
3,499
|
|
12/06/2025
|
2,233.50p
|
2,243.00p
|
2,226.00p
|
2,242.50p
|
3,420
|
|
11/06/2025
|
2,236.50p
|
2,245.50p
|
2,231.93p
|
2,235.00p
|
6,581
|
|
10/06/2025
|
2,227.50p
|
2,246.50p
|
2,231.00p
|
2,231.00p
|
34
|
|
09/06/2025
|
2,227.50p
|
2,233.00p
|
2,222.50p
|
2,225.25p
|
235
|
|
06/06/2025
|
2,227.50p
|
2,229.00p
|
2,223.32p
|
2,224.50p
|
11,250
|
|
05/06/2025
|
2,211.50p
|
2,217.25p
|
2,209.50p
|
2,217.25p
|
5,494
|
|
04/06/2025
|
2,224.50p
|
2,224.50p
|
2,210.00p
|
2,211.50p
|
3,235
|
|
03/06/2025
|
2,214.00p
|
2,232.50p
|
2,210.50p
|
2,215.75p
|
11,282
|
|
02/06/2025
|
2,226.50p
|
2,227.00p
|
2,213.50p
|
2,225.50p
|
2,828
|
|
30/05/2025
|
2,226.50p
|
2,229.84p
|
2,212.50p
|
2,218.50p
|
4,740
|
|
29/05/2025
|
2,231.00p
|
2,221.50p
|
2,216.50p
|
2,219.50p
|
48
|
|
28/05/2025
|
2,231.00p
|
2,231.00p
|
2,211.00p
|
2,211.00p
|
1,035
|
|
27/05/2025
|
2,229.00p
|
2,229.00p
|
2,215.00p
|
2,218.00p
|
1,551
|
|
26/05/2025
|
2,228.50p
|
2,241.50p
|
2,162.87p
|
2,197.50p
|
4,255
|
|
23/05/2025
|
2,228.50p
|
2,241.50p
|
2,162.87p
|
2,197.50p
|
4,255
|
|
22/05/2025
|
2,254.50p
|
2,251.00p
|
2,232.00p
|
2,232.00p
|
0
|
|
21/05/2025
|
2,254.50p
|
2,259.00p
|
2,249.50p
|
2,254.50p
|
1,732
|
|
20/05/2025
|
2,251.50p
|
2,251.50p
|
2,237.50p
|
2,251.50p
|
1,734
|
|
19/05/2025
|
2,234.00p
|
2,234.00p
|
2,192.50p
|
2,229.50p
|
2,851
|
|
16/05/2025
|
2,220.50p
|
2,224.09p
|
2,209.50p
|
2,209.50p
|
3,706
|
|
15/05/2025
|
2,192.50p
|
2,213.00p
|
2,203.50p
|
2,211.50p
|
93
|
|
14/05/2025
|
2,192.50p
|
2,201.50p
|
2,191.00p
|
2,201.00p
|
543
|
|
13/05/2025
|
2,187.50p
|
2,188.50p
|
2,185.00p
|
2,185.00p
|
3,907
|
|
12/05/2025
|
2,196.50p
|
2,210.50p
|
2,179.50p
|
2,181.50p
|
10,091
|
|
09/05/2025
|
2,170.00p
|
2,177.28p
|
2,170.00p
|
2,173.00p
|
5,671
|
|
08/05/2025
|
2,150.50p
|
2,159.00p
|
2,143.50p
|
2,156.50p
|
1,131
|
|
07/05/2025
|
2,149.50p
|
2,162.00p
|
2,149.50p
|
2,150.25p
|
8,654
|
|
06/05/2025
|
2,168.50p
|
2,196.00p
|
2,131.50p
|
2,150.50p
|
1,622
|
|
05/05/2025
|
2,136.00p
|
2,153.00p
|
2,134.50p
|
2,149.25p
|
7,502
|
|
02/05/2025
|
2,136.00p
|
2,153.00p
|
2,134.50p
|
2,149.25p
|
7,502
|
|
01/05/2025
|
2,131.00p
|
2,139.52p
|
2,126.50p
|
2,130.50p
|
16,968
|
|
30/04/2025
|
2,123.50p
|
2,123.50p
|
2,097.08p
|
2,104.25p
|
13,690
|
|
29/04/2025
|
2,089.00p
|
2,118.50p
|
2,089.00p
|
2,116.50p
|
5,046
|
|
28/04/2025
|
2,109.00p
|
2,114.00p
|
2,096.50p
|
2,099.75p
|
29
|
|
25/04/2025
|
2,087.00p
|
2,097.00p
|
2,086.50p
|
2,097.00p
|
8,930
|
|
24/04/2025
|
2,078.00p
|
2,080.50p
|
2,072.50p
|
2,079.00p
|
2,628
|
|
23/04/2025
|
2,049.00p
|
2,076.21p
|
2,049.00p
|
2,074.50p
|
111
|
|
22/04/2025
|
2,036.50p
|
2,046.00p
|
2,020.00p
|
2,046.00p
|
1,314
|
|
21/04/2025
|
2,025.00p
|
2,036.50p
|
2,015.84p
|
2,020.50p
|
2,504
|
|
18/04/2025
|
2,025.00p
|
2,036.50p
|
2,015.84p
|
2,020.50p
|
2,504
|
|
17/04/2025
|
2,025.00p
|
2,036.50p
|
2,015.84p
|
2,020.50p
|
2,504
|
|
16/04/2025
|
1,997.20p
|
2,025.75p
|
1,997.20p
|
2,025.75p
|
2,767
|
|
15/04/2025
|
1,992.80p
|
2,003.25p
|
1,988.20p
|
2,003.25p
|
1,514
|
|
14/04/2025
|
1,980.20p
|
1,988.40p
|
1,978.03p
|
1,984.00p
|
1,547
|
|
11/04/2025
|
1,961.80p
|
1,964.20p
|
1,939.72p
|
1,946.00p
|
619
|
|
10/04/2025
|
1,982.80p
|
2,031.00p
|
1,943.20p
|
1,946.60p
|
5,154
|
|
09/04/2025
|
1,873.00p
|
1,881.20p
|
1,845.40p
|
1,874.40p
|
6,670
|
|
08/04/2025
|
1,890.00p
|
1,919.89p
|
1,890.00p
|
1,897.40p
|
12,211
|
|
07/04/2025
|
1,818.00p
|
1,911.00p
|
1,818.00p
|
1,872.60p
|
5,918
|
|
04/04/2025
|
1,979.00p
|
2,023.00p
|
1,920.40p
|
1,940.00p
|
11,026
|
|
03/04/2025
|
2,053.00p
|
2,055.50p
|
2,038.00p
|
2,038.00p
|
847
|
|
02/04/2025
|
2,083.50p
|
2,085.50p
|
2,070.00p
|
2,085.50p
|
1,448
|
|
01/04/2025
|
2,075.00p
|
2,102.00p
|
2,071.50p
|
2,083.00p
|
594
|
|
31/03/2025
|
2,056.00p
|
2,077.00p
|
2,044.24p
|
2,060.75p
|
1,778
|
|
28/03/2025
|
2,095.50p
|
2,101.00p
|
2,085.50p
|
2,093.00p
|
12,771
|
|
27/03/2025
|
2,094.50p
|
2,104.90p
|
2,080.00p
|
2,101.50p
|
682
|
|
26/03/2025
|
2,121.50p
|
2,127.11p
|
2,118.00p
|
2,118.00p
|
15,034
|
|
25/03/2025
|
2,107.00p
|
2,127.50p
|
2,107.00p
|
2,118.50p
|
732
|
|
24/03/2025
|
2,123.00p
|
2,123.00p
|
2,100.25p
|
2,100.25p
|
1,410
|
|
21/03/2025
|
2,101.00p
|
2,105.50p
|
2,093.64p
|
2,105.00p
|
322
|
|
20/03/2025
|
2,101.00p
|
2,107.50p
|
2,101.00p
|
2,107.50p
|
3,414
|
|
19/03/2025
|
2,138.00p
|
2,142.90p
|
2,135.50p
|
2,137.50p
|
4,313
|
|
18/03/2025
|
2,126.00p
|
2,143.50p
|
2,126.00p
|
2,143.50p
|
2,831
|
|
17/03/2025
|
2,101.00p
|
2,111.00p
|
2,101.00p
|
2,111.00p
|
872
|
|
14/03/2025
|
2,061.50p
|
2,097.32p
|
2,061.50p
|
2,093.75p
|
661
|
|
13/03/2025
|
2,061.00p
|
2,077.58p
|
2,061.00p
|
2,061.50p
|
444
|
|
12/03/2025
|
2,085.50p
|
2,087.06p
|
2,074.76p
|
2,079.75p
|
2,456
|
|
11/03/2025
|
2,094.50p
|
2,103.00p
|
2,065.50p
|
2,065.50p
|
854
|
|
10/03/2025
|
2,107.00p
|
2,114.50p
|
2,084.00p
|
2,084.00p
|
5,803
|
|
07/03/2025
|
2,096.00p
|
2,105.50p
|
2,090.00p
|
2,101.25p
|
3,799
|
|
06/03/2025
|
2,082.50p
|
2,110.50p
|
2,077.80p
|
2,110.50p
|
5,173
|
|
05/03/2025
|
2,021.50p
|
2,065.03p
|
2,021.50p
|
2,062.00p
|
3,657
|
|
04/03/2025
|
2,010.00p
|
2,010.00p
|
1,980.60p
|
1,986.60p
|
8,029
|
|
03/03/2025
|
2,017.50p
|
2,032.00p
|
2,006.26p
|
2,032.00p
|
2,695
|
|
28/02/2025
|
2,010.50p
|
2,012.00p
|
2,006.50p
|
2,012.00p
|
393
|
|
27/02/2025
|
2,010.50p
|
2,021.29p
|
2,002.72p
|
2,005.75p
|
6,484
|
|
26/02/2025
|
2,011.50p
|
2,017.59p
|
2,011.50p
|
2,017.50p
|
553
|
|
25/02/2025
|
1,984.60p
|
1,998.68p
|
1,972.60p
|
1,994.00p
|
618
|
|
24/02/2025
|
1,969.00p
|
1,973.00p
|
1,958.66p
|
1,972.60p
|
8,705
|
|
21/02/2025
|
1,949.60p
|
1,958.40p
|
1,949.60p
|
1,954.40p
|
684
|
|
20/02/2025
|
1,957.20p
|
1,963.00p
|
1,949.40p
|
1,949.40p
|
270
|
|
19/02/2025
|
1,982.60p
|
1,982.60p
|
1,955.80p
|
1,955.80p
|
89
|
|
18/02/2025
|
1,996.60p
|
1,995.90p
|
1,989.40p
|
1,995.90p
|
44
|
|
17/02/2025
|
1,996.60p
|
1,997.33p
|
1,990.40p
|
1,992.70p
|
2,298
|
|
14/02/2025
|
1,986.20p
|
1,988.00p
|
1,981.80p
|
1,985.40p
|
1
|
|
13/02/2025
|
1,986.20p
|
1,987.20p
|
1,983.33p
|
1,984.50p
|
1,557
|
|
12/02/2025
|
1,970.80p
|
1,972.00p
|
1,970.60p
|
1,972.00p
|
219
|
|
11/02/2025
|
1,962.20p
|
1,963.00p
|
1,957.74p
|
1,959.10p
|
1,040
|
|
10/02/2025
|
1,958.20p
|
1,959.60p
|
1,955.20p
|
1,956.40p
|
4,840
|
|
07/02/2025
|
1,960.00p
|
1,964.20p
|
1,954.60p
|
1,954.60p
|
1,757
|
|
06/02/2025
|
1,946.40p
|
1,961.20p
|
1,928.20p
|
1,919.70p
|
190
|
|
05/02/2025
|
1,917.20p
|
1,923.20p
|
1,917.20p
|
1,919.70p
|
1,069
|
|
04/02/2025
|
1,926.00p
|
1,929.50p
|
1,915.80p
|
1,909.20p
|
1,292
|
|
03/02/2025
|
1,898.00p
|
1,916.40p
|
1,896.00p
|
1,909.20p
|
23
|
|
31/01/2025
|
1,948.60p
|
1,949.88p
|
1,944.20p
|
1,946.80p
|
1,060
|
|
30/01/2025
|
1,947.00p
|
1,954.30p
|
1,935.30p
|
1,950.90p
|
0
|
|
29/01/2025
|
1,947.00p
|
1,947.00p
|
1,942.40p
|
1,942.40p
|
56
|
|
28/01/2025
|
1,948.20p
|
1,948.20p
|
1,943.50p
|
1,943.50p
|
2,052
|
|
27/01/2025
|
1,925.80p
|
1,948.00p
|
1,925.80p
|
1,942.80p
|
4,767
|
|
24/01/2025
|
1,939.20p
|
1,946.87p
|
1,930.20p
|
1,931.40p
|
699
|
|
23/01/2025
|
1,926.40p
|
1,927.00p
|
1,925.04p
|
1,926.00p
|
869
|
|
22/01/2025
|
1,924.80p
|
1,930.99p
|
1,917.60p
|
1,919.70p
|
622
|
|
21/01/2025
|
1,925.60p
|
1,931.20p
|
1,925.60p
|
1,931.20p
|
867
|
|
20/01/2025
|
1,941.20p
|
1,941.20p
|
1,935.00p
|
1,936.70p
|
145
|