Xtrackers X Euro Stoxx Quality Div
(XD3E)
Sector: n/a
Historic Prices - up to 10 years
|
22/11/2024
|
1,803.60p
|
1,803.60p
|
1,793.10p
|
1,789.50p
|
2,327
|
|
21/11/2024
|
1,791.20p
|
1,791.20p
|
1,784.45p
|
1,789.50p
|
4,440
|
|
20/11/2024
|
1,799.60p
|
1,799.60p
|
1,789.20p
|
1,790.40p
|
3,044
|
|
19/11/2024
|
1,788.40p
|
1,801.50p
|
1,788.40p
|
1,801.50p
|
6,639
|
|
18/11/2024
|
1,800.40p
|
1,821.20p
|
1,812.60p
|
1,816.90p
|
244
|
|
15/11/2024
|
1,800.40p
|
1,815.80p
|
1,800.20p
|
1,789.90p
|
626
|
|
14/11/2024
|
1,769.20p
|
1,789.90p
|
1,769.20p
|
1,789.90p
|
1
|
|
13/11/2024
|
1,782.40p
|
1,782.40p
|
1,755.80p
|
1,782.40p
|
0
|
|
12/11/2024
|
1,782.40p
|
1,794.60p
|
1,782.40p
|
1,782.40p
|
1,487
|
|
11/11/2024
|
1,797.40p
|
1,810.39p
|
1,808.60p
|
1,808.60p
|
302
|
|
08/11/2024
|
1,797.40p
|
1,797.70p
|
1,797.40p
|
1,797.70p
|
918
|
|
07/11/2024
|
1,829.40p
|
1,813.06p
|
1,808.10p
|
1,808.10p
|
3
|
|
06/11/2024
|
1,829.40p
|
1,831.80p
|
1,801.70p
|
1,801.70p
|
17
|
|
05/11/2024
|
1,830.60p
|
1,852.90p
|
1,839.50p
|
1,847.40p
|
0
|
|
04/11/2024
|
1,830.60p
|
1,852.20p
|
1,850.80p
|
1,850.80p
|
3
|
|
01/11/2024
|
1,830.60p
|
1,844.81p
|
1,844.70p
|
1,844.70p
|
406
|
|
31/10/2024
|
1,830.60p
|
1,842.50p
|
1,816.90p
|
1,838.90p
|
0
|
|
30/10/2024
|
1,830.60p
|
1,832.82p
|
1,829.70p
|
1,834.10p
|
271
|
|
29/10/2024
|
1,850.00p
|
1,861.50p
|
1,832.10p
|
1,834.10p
|
0
|
|
28/10/2024
|
1,850.00p
|
1,855.00p
|
1,834.40p
|
1,852.10p
|
0
|
|
25/10/2024
|
1,850.00p
|
1,845.51p
|
1,840.90p
|
1,840.90p
|
216
|
|
24/10/2024
|
1,850.00p
|
1,853.99p
|
1,844.80p
|
1,840.10p
|
909
|
|
23/10/2024
|
1,840.20p
|
1,840.10p
|
1,839.20p
|
1,840.10p
|
0
|
|
22/10/2024
|
1,840.20p
|
1,847.80p
|
1,840.20p
|
1,847.80p
|
2
|
|
21/10/2024
|
1,851.80p
|
1,862.80p
|
1,858.70p
|
1,858.70p
|
14
|
|
18/10/2024
|
1,851.80p
|
1,867.50p
|
1,850.90p
|
1,865.10p
|
0
|
|
17/10/2024
|
1,851.80p
|
1,867.60p
|
1,860.80p
|
1,860.80p
|
57
|
|
16/10/2024
|
1,851.80p
|
1,861.00p
|
1,851.80p
|
1,861.00p
|
304
|
|
15/10/2024
|
1,844.20p
|
1,852.30p
|
1,844.20p
|
1,852.30p
|
184
|
|
14/10/2024
|
1,849.10p
|
1,859.40p
|
1,851.60p
|
1,856.80p
|
7
|
|
11/10/2024
|
1,847.00p
|
1,849.10p
|
1,839.60p
|
1,849.10p
|
1,460
|
|
10/10/2024
|
1,844.60p
|
1,847.40p
|
1,840.00p
|
1,842.60p
|
9
|
|
09/10/2024
|
1,844.60p
|
1,842.50p
|
1,826.30p
|
1,840.30p
|
0
|
|
08/10/2024
|
1,844.60p
|
1,837.40p
|
1,825.60p
|
1,831.10p
|
3
|
|
07/10/2024
|
1,844.60p
|
1,844.60p
|
1,841.90p
|
1,841.90p
|
192
|
|
04/10/2024
|
1,832.60p
|
1,861.60p
|
1,794.50p
|
1,832.50p
|
0
|
|
03/10/2024
|
1,832.60p
|
1,823.69p
|
1,818.13p
|
1,818.80p
|
272
|
|
02/10/2024
|
1,832.60p
|
1,835.00p
|
1,824.80p
|
1,824.80p
|
5,914
|
|
01/10/2024
|
1,845.00p
|
1,847.80p
|
1,837.70p
|
1,837.70p
|
3,399
|
|
30/09/2024
|
1,853.00p
|
1,868.00p
|
1,844.00p
|
1,844.00p
|
7
|
|
27/09/2024
|
1,855.40p
|
1,871.50p
|
1,846.60p
|
1,868.80p
|
0
|
|
26/09/2024
|
1,855.40p
|
1,855.40p
|
1,854.00p
|
1,854.00p
|
830
|
|
25/09/2024
|
1,852.40p
|
1,847.40p
|
1,830.30p
|
1,835.80p
|
0
|
|
24/09/2024
|
1,852.40p
|
1,838.70p
|
1,837.61p
|
1,838.70p
|
32
|
|
23/09/2024
|
1,852.40p
|
1,831.81p
|
1,827.20p
|
1,827.20p
|
54
|
|
20/09/2024
|
1,852.40p
|
1,857.40p
|
1,839.00p
|
1,841.40p
|
0
|
|
19/09/2024
|
1,852.40p
|
1,860.05p
|
1,857.40p
|
1,857.40p
|
400
|
|
18/09/2024
|
1,852.40p
|
1,856.00p
|
1,854.70p
|
1,854.70p
|
21
|
|
17/09/2024
|
1,852.40p
|
1,861.20p
|
1,852.40p
|
1,861.20p
|
320
|
|
16/09/2024
|
1,842.80p
|
1,842.80p
|
1,840.29p
|
1,842.60p
|
61
|
|
13/09/2024
|
1,833.80p
|
1,841.40p
|
1,825.00p
|
1,825.40p
|
3
|
|
12/09/2024
|
1,840.40p
|
1,833.33p
|
1,825.40p
|
1,820.20p
|
275
|
|
11/09/2024
|
1,840.40p
|
1,822.60p
|
1,820.20p
|
1,814.60p
|
3
|
|
10/09/2024
|
1,840.40p
|
1,843.80p
|
1,814.60p
|
1,814.60p
|
34
|
|
09/09/2024
|
1,840.40p
|
1,841.60p
|
1,838.20p
|
1,841.60p
|
192
|
|
06/09/2024
|
1,837.40p
|
1,841.20p
|
1,826.70p
|
1,826.70p
|
156
|
|
05/09/2024
|
1,835.20p
|
1,844.70p
|
1,841.68p
|
1,844.70p
|
229
|
|
04/09/2024
|
1,835.20p
|
1,835.20p
|
1,830.40p
|
1,830.40p
|
15
|
|
03/09/2024
|
1,829.40p
|
1,862.90p
|
1,834.60p
|
1,840.10p
|
0
|
|
02/09/2024
|
1,829.40p
|
1,857.00p
|
1,849.15p
|
1,852.50p
|
29
|
|
30/08/2024
|
1,829.40p
|
1,859.00p
|
1,844.70p
|
1,852.50p
|
0
|
|
29/08/2024
|
1,829.40p
|
1,850.30p
|
1,835.40p
|
1,844.70p
|
0
|
|
28/08/2024
|
1,829.40p
|
1,840.80p
|
1,835.73p
|
1,840.80p
|
5,448
|
|
27/08/2024
|
1,829.40p
|
1,842.52p
|
1,839.60p
|
1,839.60p
|
939
|
|
26/08/2024
|
1,825.80p
|
1,825.80p
|
1,822.20p
|
1,822.20p
|
20
|
|
23/08/2024
|
1,825.80p
|
1,825.80p
|
1,822.20p
|
1,822.20p
|
20
|
|
22/08/2024
|
1,825.80p
|
1,825.80p
|
1,822.20p
|
1,822.20p
|
20
|
|
21/08/2024
|
1,827.60p
|
1,832.20p
|
1,826.54p
|
1,829.60p
|
67,047
|
|
20/08/2024
|
1,896.40p
|
1,896.81p
|
1,884.60p
|
1,887.00p
|
59,473
|
|
19/08/2024
|
1,891.60p
|
1,898.10p
|
1,890.60p
|
1,898.10p
|
9,754
|
|
16/08/2024
|
1,881.60p
|
1,883.80p
|
1,878.30p
|
1,883.80p
|
748
|
|
15/08/2024
|
1,869.80p
|
1,882.00p
|
1,857.40p
|
1,882.00p
|
804
|
|
14/08/2024
|
1,865.40p
|
1,865.40p
|
1,863.60p
|
1,864.20p
|
1,064
|
|
13/08/2024
|
1,839.80p
|
1,843.70p
|
1,840.67p
|
1,843.70p
|
5
|
|
12/08/2024
|
1,839.80p
|
1,850.00p
|
1,839.60p
|
1,843.10p
|
292
|
|
09/08/2024
|
1,813.10p
|
1,840.60p
|
1,839.60p
|
1,839.60p
|
81
|
|
08/08/2024
|
1,813.10p
|
1,869.40p
|
1,813.30p
|
1,842.50p
|
0
|
|
07/08/2024
|
1,813.10p
|
1,851.40p
|
1,839.34p
|
1,851.40p
|
30
|
|
06/08/2024
|
1,920.20p
|
1,813.10p
|
1,809.98p
|
1,813.10p
|
276
|
|
05/08/2024
|
1,920.20p
|
1,868.00p
|
1,787.90p
|
1,818.50p
|
0
|
|
02/08/2024
|
1,920.20p
|
1,890.00p
|
1,837.90p
|
1,843.40p
|
0
|
|
01/08/2024
|
1,920.20p
|
1,904.40p
|
1,852.40p
|
1,858.40p
|
0
|
|
31/07/2024
|
1,920.20p
|
1,920.40p
|
1,901.80p
|
1,904.40p
|
3,286
|
|
30/07/2024
|
1,882.80p
|
1,904.60p
|
1,897.27p
|
1,904.60p
|
428
|
|
29/07/2024
|
1,882.80p
|
1,920.10p
|
1,890.50p
|
1,894.60p
|
0
|
|
26/07/2024
|
1,882.80p
|
1,906.60p
|
1,891.22p
|
1,898.30p
|
370
|
|
25/07/2024
|
1,882.80p
|
1,898.30p
|
1,880.86p
|
1,898.30p
|
6,398
|
|
24/07/2024
|
1,882.80p
|
1,897.00p
|
1,888.76p
|
1,897.00p
|
284
|
|
23/07/2024
|
1,882.80p
|
1,919.90p
|
1,900.70p
|
1,904.60p
|
0
|
|
22/07/2024
|
1,882.80p
|
1,913.90p
|
1,913.24p
|
1,913.90p
|
791
|
|
19/07/2024
|
1,882.80p
|
1,897.80p
|
1,895.00p
|
1,895.00p
|
5
|
|
18/07/2024
|
1,882.80p
|
1,924.60p
|
1,887.90p
|
1,907.10p
|
0
|
|
17/07/2024
|
1,882.80p
|
1,892.40p
|
1,882.80p
|
1,892.40p
|
2,251
|
|
16/07/2024
|
1,901.20p
|
1,889.30p
|
1,873.90p
|
1,883.40p
|
0
|
|
15/07/2024
|
1,901.20p
|
1,897.80p
|
1,884.70p
|
1,889.30p
|
0
|
|
12/07/2024
|
1,901.20p
|
1,897.80p
|
1,895.10p
|
1,897.80p
|
6
|
|
11/07/2024
|
1,901.20p
|
1,889.90p
|
1,885.87p
|
1,889.90p
|
10
|
|
10/07/2024
|
1,901.20p
|
1,886.30p
|
1,876.96p
|
1,886.30p
|
543
|
|
09/07/2024
|
1,901.20p
|
1,888.20p
|
1,865.90p
|
1,868.70p
|
0
|
|
08/07/2024
|
1,901.20p
|
1,907.60p
|
1,882.90p
|
1,887.90p
|
0
|
|
05/07/2024
|
1,901.20p
|
1,901.20p
|
1,891.50p
|
1,891.50p
|
368
|
|
04/07/2024
|
1,880.60p
|
1,902.00p
|
1,884.60p
|
1,899.50p
|
0
|
|
03/07/2024
|
1,880.60p
|
1,882.60p
|
1,879.60p
|
1,882.00p
|
174
|
|
02/07/2024
|
1,880.60p
|
1,864.43p
|
1,861.74p
|
1,863.00p
|
496
|
|
01/07/2024
|
1,880.60p
|
1,880.70p
|
1,877.70p
|
1,877.70p
|
1,015
|
|
28/06/2024
|
1,845.00p
|
1,845.00p
|
1,843.70p
|
1,843.70p
|
10
|
|
27/06/2024
|
1,845.20p
|
1,845.20p
|
1,841.20p
|
1,841.20p
|
1,600
|
|
26/06/2024
|
1,869.00p
|
1,872.40p
|
1,838.90p
|
1,852.50p
|
0
|
|
25/06/2024
|
1,869.00p
|
1,866.33p
|
1,863.40p
|
1,863.40p
|
1
|
|
24/06/2024
|
1,869.00p
|
1,875.90p
|
1,869.00p
|
1,875.90p
|
1,390
|
|
21/06/2024
|
1,840.00p
|
1,868.40p
|
1,844.30p
|
1,854.10p
|
0
|
|
20/06/2024
|
1,840.00p
|
1,870.40p
|
1,847.00p
|
1,867.70p
|
0
|
|
19/06/2024
|
1,840.00p
|
1,854.50p
|
1,847.48p
|
1,848.40p
|
380
|
|
18/06/2024
|
1,840.00p
|
1,855.30p
|
1,838.30p
|
1,852.50p
|
0
|
|
17/06/2024
|
1,840.00p
|
1,840.00p
|
1,830.34p
|
1,838.30p
|
369
|
|
14/06/2024
|
1,910.00p
|
1,852.40p
|
1,809.00p
|
1,823.60p
|
0
|
|
13/06/2024
|
1,910.00p
|
1,871.45p
|
1,852.40p
|
1,852.40p
|
266
|
|
12/06/2024
|
1,910.00p
|
1,896.60p
|
1,887.56p
|
1,896.60p
|
48
|
|
11/06/2024
|
1,910.00p
|
1,914.80p
|
1,881.80p
|
1,881.80p
|
3
|
|
10/06/2024
|
1,910.00p
|
1,910.70p
|
1,906.29p
|
1,910.20p
|
7,266
|
|
07/06/2024
|
1,948.40p
|
1,937.23p
|
1,934.00p
|
1,934.00p
|
5,161
|
|
06/06/2024
|
1,948.40p
|
1,957.00p
|
1,927.70p
|
1,946.30p
|
0
|
|
05/06/2024
|
1,948.40p
|
1,945.20p
|
1,935.90p
|
1,935.90p
|
8
|
|
04/06/2024
|
1,948.40p
|
1,938.00p
|
1,931.84p
|
1,938.00p
|
414
|
|
03/06/2024
|
1,948.40p
|
1,976.00p
|
1,960.20p
|
1,960.20p
|
37
|
|
31/05/2024
|
1,948.40p
|
1,959.00p
|
1,942.60p
|
1,951.40p
|
0
|
|
30/05/2024
|
1,948.40p
|
1,948.30p
|
1,921.00p
|
1,946.60p
|
0
|
|
29/05/2024
|
1,948.40p
|
1,931.71p
|
1,929.90p
|
1,929.90p
|
80
|
|
28/05/2024
|
1,948.40p
|
1,971.40p
|
1,950.30p
|
1,959.90p
|
0
|
|
27/05/2024
|
1,948.40p
|
1,952.30p
|
1,929.80p
|
1,950.30p
|
0
|