Xtrackers X Euro Stoxx Quality Div

(XD3E)
Sector: n/a
2,289.25p
-5.25p -0.23
Last updated: 16:35:27

Latest trades

Date Time Price Amount Value Type Buy / sell
17/10/2025 15:41:04 2294p 0 £0.00 O Buy
17/10/2025 15:23:05 2292p 0 £0.00 O Sell
17/10/2025 15:15:03 2292p 72 £1,650.24 O Buy
17/10/2025 15:13:04 2291p 0 £0.00 O Sell
17/10/2025 14:30:03 2289p 0 £0.00 O Buy
17/10/2025 14:30:03 2290p 0 £0.00 O Buy
17/10/2025 14:06:01 2289p 273 £6,248.97 O Sell
17/10/2025 13:13:04 2283p 0 £0.00 O Buy
17/10/2025 12:25:04 2284p 1 £22.84 O Buy
17/10/2025 12:10:01 2278p 0 £0.00 O Sell
17/10/2025 11:39:02 2277p 872 £19,855.44 O Sell
17/10/2025 11:18:05 2275p 0 £0.00 O Sell
17/10/2025 10:00:01 2272p 0 £0.00 O Buy
17/10/2025 09:47:01 2272p 13 £295.36 O Buy
17/10/2025 09:30:03 2274p 0 £0.00 O Buy
17/10/2025 09:22:01 2270p 131 £2,973.70 AT Buy
17/10/2025 09:22:01 2270p 1 £22.70 AT Buy
17/10/2025 09:15:00 2268p 131 £2,971.08 O Sell
17/10/2025 09:01:02 2272p 417 £9,474.24 AT Sell
17/10/2025 08:30:00 2270p 22 £499.40 O Buy

Analysis

Buy Sell
Quantity 8 4
Volume 244 1,693
Value £5,556 £38,550

Most common trades

Type Description
AT Automated Trade
O Ordinary Trade
PT Closing price crossing session Trade
UT Uncrossing Trade
B Broker to Broker

Other trades

Type Description
EU Euro Automated Trades
ER Euro Trades
K Block Trade
LC Late Trade Correction
M Market Maker to Market Maker including through IDB
N Non Protected Portfolio
NM Not to Mark
NR Non Risk (SEATS Based Segments only)
P Protected Portfolio
R Riskless Principal transaction at different Price
RO Result of Option
RT Risk Trade (SEATS Based Segments only)
ST SEAQ Trade
SW Stock Swap
X Cross at the Same Price
PA If reporting a protected transaction at the time that protection is applied
PC Previous Day Contra
T If reporting a single protected transaction
WN Worked Principal Notification
WT Worked Principal Trade
CT Contra Trade
AI Automated Input facility
PN Worked Principal Portfolio Notification
VW Volume Weighted Average Price