Xtrackers X Euro Stoxx Quality Div

(XD3E)
Sector: n/a
2,224.25p
4.25p 0.19
Last updated: 11:33:00

Latest trades

Date Time Price Amount Value Type Buy / sell
05/09/2025 10:29:02 2222p 1,677 £37,262.94 AT Sell
05/09/2025 08:19:05 2223p 34 £755.82 AT Sell
05/09/2025 08:19:05 2223p 28 £622.44 AT Sell
05/09/2025 08:13:03 2224p 0 £0.00 O Buy
05/09/2025 08:00:03 2242p 0 £0.00 O Buy
05/09/2025 08:00:03 2242p 1 £22.42 O Buy
05/09/2025 08:00:03 2242p 3 £67.26 O Buy
05/09/2025 08:00:03 2242p 1 £22.42 O Buy
05/09/2025 08:00:03 2242p 0 £0.00 O Buy

Analysis

Buy Sell
Quantity - -
Volume - -
Value - -

Most common trades

Type Description
AT Automated Trade
O Ordinary Trade
PT Closing price crossing session Trade
UT Uncrossing Trade
B Broker to Broker

Other trades

Type Description
EU Euro Automated Trades
ER Euro Trades
K Block Trade
LC Late Trade Correction
M Market Maker to Market Maker including through IDB
N Non Protected Portfolio
NM Not to Mark
NR Non Risk (SEATS Based Segments only)
P Protected Portfolio
R Riskless Principal transaction at different Price
RO Result of Option
RT Risk Trade (SEATS Based Segments only)
ST SEAQ Trade
SW Stock Swap
X Cross at the Same Price
PA If reporting a protected transaction at the time that protection is applied
PC Previous Day Contra
T If reporting a single protected transaction
WN Worked Principal Notification
WT Worked Principal Trade
CT Contra Trade
AI Automated Input facility
PN Worked Principal Portfolio Notification
VW Volume Weighted Average Price