XTrackers X MSCI EMU
(XD5E)
Sector: n/a
Historic Prices - up to 10 years
12/11/2024
|
4,160.00p
|
4,163.50p
|
4,160.00p
|
4,163.50p
|
6,740
|
11/11/2024
|
4,228.50p
|
4,228.50p
|
4,223.25p
|
4,223.25p
|
29
|
08/11/2024
|
4,203.50p
|
4,203.50p
|
4,194.50p
|
4,194.50p
|
3,102
|
07/11/2024
|
4,252.50p
|
4,252.50p
|
4,232.00p
|
4,232.00p
|
12,815
|
06/11/2024
|
4,278.50p
|
4,296.00p
|
4,199.75p
|
4,199.75p
|
5,404
|
05/11/2024
|
4,270.50p
|
4,285.50p
|
4,270.50p
|
4,285.50p
|
1,814
|
04/11/2024
|
4,279.50p
|
4,281.00p
|
4,279.50p
|
4,281.00p
|
180
|
01/11/2024
|
4,290.50p
|
4,290.80p
|
4,287.00p
|
4,287.00p
|
5,174
|
31/10/2024
|
4,250.00p
|
4,270.50p
|
4,250.00p
|
4,270.50p
|
2,358
|
30/10/2024
|
4,278.50p
|
4,278.50p
|
4,264.08p
|
4,300.00p
|
225
|
29/10/2024
|
4,334.00p
|
4,332.82p
|
4,300.00p
|
4,300.00p
|
63
|
28/10/2024
|
4,334.00p
|
4,334.75p
|
4,334.00p
|
4,334.75p
|
49
|
25/10/2024
|
4,320.00p
|
4,325.50p
|
4,298.50p
|
4,312.25p
|
0
|
24/10/2024
|
4,320.00p
|
4,326.00p
|
4,310.25p
|
4,304.00p
|
253
|
23/10/2024
|
4,333.00p
|
4,319.75p
|
4,280.00p
|
4,304.00p
|
0
|
22/10/2024
|
4,333.00p
|
4,335.25p
|
4,297.75p
|
4,318.50p
|
0
|
21/10/2024
|
4,333.00p
|
4,367.50p
|
4,322.75p
|
4,325.50p
|
0
|
18/10/2024
|
4,333.00p
|
4,363.00p
|
4,315.00p
|
4,358.75p
|
0
|
17/10/2024
|
4,333.00p
|
4,351.50p
|
4,332.50p
|
4,332.50p
|
3,281
|
16/10/2024
|
4,325.50p
|
4,325.50p
|
4,321.50p
|
4,323.00p
|
1,940
|
15/10/2024
|
4,372.50p
|
4,380.45p
|
4,332.75p
|
4,332.75p
|
795
|
14/10/2024
|
4,372.50p
|
4,398.00p
|
4,372.50p
|
4,398.00p
|
96
|
11/10/2024
|
4,328.50p
|
4,380.75p
|
4,340.50p
|
4,373.50p
|
0
|
10/10/2024
|
4,328.50p
|
4,431.75p
|
4,335.00p
|
4,350.00p
|
0
|
09/10/2024
|
4,328.50p
|
4,363.25p
|
4,342.30p
|
4,363.25p
|
65
|
08/10/2024
|
4,328.50p
|
4,343.00p
|
4,313.25p
|
4,337.50p
|
0
|
07/10/2024
|
4,328.50p
|
4,367.50p
|
4,323.75p
|
4,358.00p
|
0
|
04/10/2024
|
4,328.50p
|
4,344.00p
|
4,328.50p
|
4,341.75p
|
421
|
03/10/2024
|
4,345.00p
|
4,345.00p
|
4,323.50p
|
4,323.50p
|
554
|
02/10/2024
|
4,374.00p
|
4,325.00p
|
4,320.11p
|
4,325.00p
|
4
|
01/10/2024
|
4,374.00p
|
4,374.00p
|
4,328.25p
|
4,328.25p
|
387
|
30/09/2024
|
4,400.00p
|
4,381.00p
|
4,360.25p
|
4,360.25p
|
1
|
27/09/2024
|
4,400.00p
|
4,419.00p
|
4,398.50p
|
4,418.75p
|
631
|
26/09/2024
|
4,289.50p
|
4,382.00p
|
4,379.75p
|
4,379.75p
|
19
|
25/09/2024
|
4,289.50p
|
4,311.00p
|
4,309.21p
|
4,311.00p
|
125
|
24/09/2024
|
4,289.50p
|
4,306.25p
|
4,303.74p
|
4,306.25p
|
430
|
23/09/2024
|
4,289.50p
|
4,289.50p
|
4,272.00p
|
4,272.00p
|
630
|
20/09/2024
|
4,338.50p
|
4,348.25p
|
4,283.75p
|
4,289.00p
|
0
|
19/09/2024
|
4,338.50p
|
4,348.25p
|
4,338.50p
|
4,290.50p
|
35,482
|
18/09/2024
|
4,310.50p
|
4,314.39p
|
4,290.50p
|
4,290.50p
|
722
|
17/09/2024
|
4,302.50p
|
4,321.25p
|
4,312.50p
|
4,321.25p
|
1
|
16/09/2024
|
4,302.50p
|
4,302.50p
|
4,281.75p
|
4,281.75p
|
635
|
13/09/2024
|
4,287.00p
|
4,311.00p
|
4,260.25p
|
4,269.25p
|
0
|
12/09/2024
|
4,287.00p
|
4,287.00p
|
4,269.25p
|
4,239.25p
|
1,232
|
11/09/2024
|
4,254.50p
|
4,254.50p
|
4,239.25p
|
4,226.50p
|
223
|
10/09/2024
|
4,245.00p
|
4,265.50p
|
4,226.50p
|
4,226.50p
|
391
|
09/09/2024
|
4,245.00p
|
4,252.50p
|
4,245.00p
|
4,252.50p
|
9,858
|
06/09/2024
|
4,261.00p
|
4,261.00p
|
4,213.50p
|
4,213.50p
|
536
|
05/09/2024
|
4,345.50p
|
4,281.00p
|
4,263.25p
|
4,263.25p
|
1
|
04/09/2024
|
4,345.50p
|
4,293.25p
|
4,259.25p
|
4,276.50p
|
0
|
03/09/2024
|
4,345.50p
|
4,358.10p
|
4,328.25p
|
4,328.25p
|
120
|
02/09/2024
|
4,345.50p
|
4,370.00p
|
4,362.50p
|
4,365.25p
|
8
|
30/08/2024
|
4,345.50p
|
4,379.75p
|
4,345.75p
|
4,365.25p
|
0
|
29/08/2024
|
4,345.50p
|
4,367.50p
|
4,315.00p
|
4,361.50p
|
0
|
28/08/2024
|
4,345.50p
|
4,339.50p
|
4,321.50p
|
4,332.50p
|
0
|
27/08/2024
|
4,345.50p
|
4,324.00p
|
4,322.75p
|
4,322.75p
|
1
|
26/08/2024
|
4,345.50p
|
4,345.50p
|
4,327.25p
|
4,327.25p
|
1,355
|
23/08/2024
|
4,345.50p
|
4,345.50p
|
4,327.25p
|
4,327.25p
|
1,355
|
22/08/2024
|
4,345.50p
|
4,345.50p
|
4,327.25p
|
4,327.25p
|
1,355
|
21/08/2024
|
4,334.00p
|
4,343.00p
|
4,334.00p
|
4,343.00p
|
7,939
|
20/08/2024
|
4,453.00p
|
4,455.50p
|
4,426.00p
|
4,426.00p
|
7,307
|
19/08/2024
|
4,410.50p
|
4,442.75p
|
4,401.75p
|
4,435.75p
|
0
|
16/08/2024
|
4,410.50p
|
4,411.50p
|
4,407.50p
|
4,408.75p
|
4,951
|
15/08/2024
|
4,400.00p
|
4,400.00p
|
4,359.95p
|
4,399.75p
|
244
|
14/08/2024
|
4,351.00p
|
4,351.00p
|
4,339.72p
|
4,349.50p
|
171
|
13/08/2024
|
4,293.50p
|
4,309.75p
|
4,273.50p
|
4,305.75p
|
0
|
12/08/2024
|
4,293.50p
|
4,293.50p
|
4,290.25p
|
4,290.25p
|
746
|
09/08/2024
|
4,222.00p
|
4,318.25p
|
4,279.50p
|
4,289.00p
|
0
|
08/08/2024
|
4,222.00p
|
4,334.25p
|
4,200.25p
|
4,292.00p
|
0
|
07/08/2024
|
4,222.00p
|
4,319.50p
|
4,222.00p
|
4,305.25p
|
0
|
06/08/2024
|
4,395.00p
|
4,222.00p
|
4,196.67p
|
4,222.00p
|
157
|
05/08/2024
|
4,395.00p
|
4,224.25p
|
4,190.00p
|
4,251.75p
|
1
|
02/08/2024
|
4,395.00p
|
4,278.77p
|
4,251.75p
|
4,251.75p
|
13
|
01/08/2024
|
4,395.00p
|
4,347.50p
|
4,320.75p
|
4,320.75p
|
1
|
31/07/2024
|
4,395.00p
|
4,447.50p
|
4,378.00p
|
4,405.00p
|
0
|
30/07/2024
|
4,395.00p
|
4,384.00p
|
4,373.55p
|
4,378.00p
|
116
|
29/07/2024
|
4,395.00p
|
4,396.63p
|
4,353.75p
|
4,353.75p
|
911
|
26/07/2024
|
4,391.00p
|
4,391.00p
|
4,361.93p
|
4,346.50p
|
800
|
25/07/2024
|
4,395.00p
|
4,387.25p
|
4,300.50p
|
4,346.50p
|
0
|
24/07/2024
|
4,395.00p
|
4,395.00p
|
4,375.25p
|
4,375.25p
|
330
|
23/07/2024
|
4,383.50p
|
4,440.13p
|
4,421.75p
|
4,421.75p
|
115
|
22/07/2024
|
4,383.50p
|
4,437.75p
|
4,364.00p
|
4,425.25p
|
0
|
19/07/2024
|
4,383.50p
|
4,383.50p
|
4,364.00p
|
4,364.00p
|
210
|
18/07/2024
|
4,504.00p
|
4,441.25p
|
4,390.50p
|
4,399.25p
|
0
|
17/07/2024
|
4,504.00p
|
4,406.50p
|
4,402.07p
|
4,406.50p
|
650
|
16/07/2024
|
4,504.00p
|
4,443.00p
|
4,439.55p
|
4,443.00p
|
319
|
15/07/2024
|
4,504.00p
|
4,504.63p
|
4,467.75p
|
4,467.75p
|
950
|
12/07/2024
|
4,458.00p
|
4,514.00p
|
4,484.58p
|
4,514.00p
|
45
|
11/07/2024
|
4,458.00p
|
4,477.12p
|
4,473.00p
|
4,473.00p
|
2
|
10/07/2024
|
4,458.00p
|
4,458.00p
|
4,456.25p
|
4,456.25p
|
192
|
09/07/2024
|
4,469.50p
|
4,425.40p
|
4,416.75p
|
4,416.75p
|
181
|
08/07/2024
|
4,469.50p
|
4,485.50p
|
4,471.50p
|
4,471.50p
|
11
|
05/07/2024
|
4,469.50p
|
4,569.25p
|
4,465.00p
|
4,478.25p
|
0
|
04/07/2024
|
4,469.50p
|
4,499.25p
|
4,485.50p
|
4,499.25p
|
2
|
03/07/2024
|
4,469.50p
|
4,477.92p
|
4,469.00p
|
4,469.00p
|
2,095
|
02/07/2024
|
4,413.50p
|
4,417.50p
|
4,413.50p
|
4,417.50p
|
4
|
01/07/2024
|
4,426.50p
|
4,499.00p
|
4,401.25p
|
4,447.75p
|
0
|
28/06/2024
|
4,426.50p
|
4,442.75p
|
4,392.75p
|
4,406.75p
|
0
|
27/06/2024
|
4,426.50p
|
4,486.75p
|
4,404.25p
|
4,412.75p
|
0
|
26/06/2024
|
4,426.50p
|
4,429.75p
|
4,423.50p
|
4,429.75p
|
3,212
|
25/06/2024
|
4,426.50p
|
4,436.25p
|
4,425.50p
|
4,436.25p
|
538
|
24/06/2024
|
4,426.50p
|
4,473.00p
|
4,413.50p
|
4,461.00p
|
0
|
21/06/2024
|
4,426.50p
|
4,433.50p
|
4,407.00p
|
4,413.50p
|
8,380
|
20/06/2024
|
4,505.00p
|
4,456.50p
|
4,432.28p
|
4,456.50p
|
68
|
19/06/2024
|
4,505.00p
|
4,428.00p
|
4,395.75p
|
4,397.75p
|
0
|
18/06/2024
|
4,505.00p
|
4,433.75p
|
4,394.50p
|
4,428.00p
|
0
|
17/06/2024
|
4,505.00p
|
4,397.21p
|
4,377.00p
|
4,394.50p
|
453
|
14/06/2024
|
4,505.00p
|
4,445.00p
|
4,338.25p
|
4,362.75p
|
0
|
13/06/2024
|
4,505.00p
|
4,505.00p
|
4,440.00p
|
4,440.00p
|
102
|
12/06/2024
|
4,491.00p
|
4,536.50p
|
4,525.50p
|
4,536.50p
|
54
|
11/06/2024
|
4,491.00p
|
4,491.00p
|
4,470.00p
|
4,470.00p
|
210
|
10/06/2024
|
4,554.50p
|
4,580.00p
|
4,496.50p
|
4,515.75p
|
0
|
07/06/2024
|
4,554.50p
|
4,651.75p
|
4,502.00p
|
4,580.00p
|
0
|
06/06/2024
|
4,554.50p
|
4,606.50p
|
4,603.50p
|
4,603.50p
|
1
|
05/06/2024
|
4,554.50p
|
4,578.00p
|
4,577.00p
|
4,578.00p
|
55
|
04/06/2024
|
4,554.50p
|
4,563.00p
|
4,510.00p
|
4,522.75p
|
0
|
03/06/2024
|
4,554.50p
|
4,595.50p
|
4,553.25p
|
4,562.50p
|
0
|
31/05/2024
|
4,554.50p
|
4,568.25p
|
4,528.50p
|
4,543.75p
|
0
|
30/05/2024
|
4,554.50p
|
4,540.75p
|
4,525.39p
|
4,540.75p
|
461
|
29/05/2024
|
4,554.50p
|
4,554.73p
|
4,520.25p
|
4,520.25p
|
215
|
28/05/2024
|
4,613.00p
|
4,613.00p
|
4,579.50p
|
4,579.50p
|
4,755
|
27/05/2024
|
4,592.00p
|
4,581.75p
|
4,560.77p
|
4,581.75p
|
89
|
24/05/2024
|
4,592.00p
|
4,581.75p
|
4,560.77p
|
4,581.75p
|
89
|
23/05/2024
|
4,592.00p
|
4,596.00p
|
4,582.25p
|
4,582.25p
|
3,436
|
22/05/2024
|
4,576.50p
|
4,576.75p
|
4,576.50p
|
4,576.75p
|
2,911
|
21/05/2024
|
4,595.50p
|
4,601.50p
|
4,595.50p
|
4,601.50p
|
5,115
|
20/05/2024
|
4,628.50p
|
4,630.10p
|
4,626.00p
|
4,626.00p
|
4,555
|
17/05/2024
|
4,620.50p
|
4,620.50p
|
4,610.00p
|
4,617.00p
|
14,098
|
16/05/2024
|
4,640.00p
|
4,644.10p
|
4,633.75p
|
4,633.75p
|
286
|
15/05/2024
|
4,647.50p
|
4,653.75p
|
4,647.50p
|
4,653.75p
|
4,755
|
14/05/2024
|
4,631.00p
|
4,638.25p
|
4,628.00p
|
4,638.25p
|
1,024
|
13/05/2024
|
4,635.00p
|
4,630.00p
|
4,627.50p
|
4,627.50p
|
1
|