XTrackers X MSCI EMU

(XD5E)
Sector: n/a
4,217.00p
21.75p 0.52
Last updated: 11:12:31

Latest trades

Date Time Price Amount Value Type Buy / sell
22/11/2024 16:16:03 4193p 74 £3,102.82 AT Sell
22/11/2024 10:03:03 4163p 1,905 £79,305.15 AT Buy
22/11/2024 09:18:02 4160p 1,905 £79,248.00 AT Buy
22/11/2024 09:18:00 4161p 1,905 £79,267.05 AT Buy

Analysis

Buy Sell
Quantity 3 1
Volume 5,715 74
Value £237,811 £3,103

Most common trades

Type Description
AT Automated Trade
O Ordinary Trade
PT Closing price crossing session Trade
UT Uncrossing Trade
B Broker to Broker

Other trades

Type Description
EU Euro Automated Trades
ER Euro Trades
K Block Trade
LC Late Trade Correction
M Market Maker to Market Maker including through IDB
N Non Protected Portfolio
NM Not to Mark
NR Non Risk (SEATS Based Segments only)
P Protected Portfolio
R Riskless Principal transaction at different Price
RO Result of Option
RT Risk Trade (SEATS Based Segments only)
ST SEAQ Trade
SW Stock Swap
X Cross at the Same Price
PA If reporting a protected transaction at the time that protection is applied
PC Previous Day Contra
T If reporting a single protected transaction
WN Worked Principal Notification
WT Worked Principal Trade
CT Contra Trade
AI Automated Input facility
PN Worked Principal Portfolio Notification
VW Volume Weighted Average Price