Market data

Select a section

XTrackers X DAX Income

(XDDX)
Sector: n/a
12,841.00p
-48.00p -0.37
Last updated: 13:58:12

Historic Prices - up to 10 years

Date Open High Low Close Volume
15/10/2025 12,918.00p 12,960.00p 12,884.30p 12,889.00p 932
14/10/2025 12,860.00p 12,920.00p 12,860.00p 12,920.00p 34
13/10/2025 13,054.00p 12,938.00p 12,892.00p 12,938.00p 687
09/10/2025 13,090.00p 13,132.00p 13,068.00p 13,073.00p 1,158
08/10/2025 12,984.00p 13,019.00p 12,994.60p 13,019.00p 4
07/10/2025 12,984.00p 12,994.43p 12,938.00p 12,938.00p 564
06/10/2025 13,010.00p 12,974.00p 12,920.51p 12,974.00p 194
03/10/2025 13,010.00p 13,010.00p 12,952.40p 12,965.00p 348
02/10/2025 12,680.00p 13,009.50p 12,990.00p 13,003.00p 85
01/10/2025 12,680.00p 12,825.00p 12,680.00p 12,825.00p 2,104
30/09/2025 12,666.00p 12,695.00p 12,618.50p 12,695.00p 132
29/09/2025 12,666.00p 12,666.00p 12,626.50p 12,662.00p 82
26/09/2025 12,610.00p 12,640.00p 12,618.40p 12,638.00p 26
25/09/2025 12,610.00p 12,642.00p 12,468.00p 12,546.00p 0
24/09/2025 12,610.00p 12,634.00p 12,568.00p 12,617.00p 396
23/09/2025 12,510.00p 12,617.80p 12,613.00p 12,613.00p 1
22/09/2025 12,510.00p 12,527.88p 12,490.40p 12,524.00p 5,308
19/09/2025 12,612.00p 12,656.00p 12,586.00p 12,612.00p 2,118
18/09/2025 12,554.00p 12,625.00p 12,542.70p 12,625.00p 469
17/09/2025 12,478.00p 12,478.00p 12,410.00p 12,430.00p 1,190
16/09/2025 12,510.00p 12,540.97p 12,431.00p 12,431.00p 4,115
15/09/2025 12,640.00p 12,648.40p 12,598.00p 12,630.00p 2,664
12/09/2025 12,654.00p 12,656.00p 12,568.00p 12,595.00p 6,559
11/09/2025 12,608.00p 12,666.30p 12,593.70p 12,612.00p 525
10/09/2025 12,716.00p 12,716.00p 12,602.00p 12,602.00p 566
09/09/2025 12,732.00p 12,770.08p 12,685.30p 12,699.00p 68
08/09/2025 12,732.00p 12,772.00p 12,710.00p 12,766.00p 399
05/09/2025 12,802.00p 12,802.00p 12,681.00p 12,681.00p 1,459
04/09/2025 12,722.00p 12,757.70p 12,722.00p 12,752.00p 534
02/09/2025 12,848.00p 12,848.00p 12,686.00p 12,686.00p 1,364
01/09/2025 12,914.00p 12,893.50p 12,884.00p 12,891.00p 5
29/08/2025 12,914.00p 12,929.60p 12,899.00p 12,899.00p 314
28/08/2025 13,138.00p 13,028.00p 12,907.00p 12,950.00p 0
27/08/2025 12,926.00p 12,951.80p 12,926.00p 12,931.00p 1,851
26/08/2025 13,138.00p 13,115.50p 12,992.00p 13,071.00p 21
25/08/2025 13,138.00p 13,281.00p 13,125.00p 13,235.00p 0
22/08/2025 13,138.00p 13,281.00p 13,125.00p 13,235.00p 0
21/08/2025 13,138.00p 13,180.00p 13,134.68p 13,180.00p 220
20/08/2025 13,372.00p 13,203.00p 13,154.00p 13,203.00p 172
19/08/2025 13,372.00p 13,554.00p 13,539.60p 13,548.00p 30
18/08/2025 13,372.00p 13,406.00p 13,372.00p 13,406.00p 219
15/08/2025 13,268.00p 13,548.00p 13,446.00p 13,463.00p 47
14/08/2025 13,268.00p 13,416.42p 13,384.42p 13,412.00p 76
13/08/2025 13,268.00p 13,383.00p 13,363.32p 13,383.00p 149
12/08/2025 13,268.00p 13,348.00p 13,268.00p 13,344.00p 1,770
11/08/2025 13,336.00p 13,354.00p 13,318.30p 13,340.00p 701
08/08/2025 13,356.00p 13,391.00p 13,304.40p 13,391.00p 335
07/08/2025 13,466.00p 13,466.00p 13,348.00p 13,353.00p 675
06/08/2025 13,178.00p 13,223.60p 13,178.00p 13,203.00p 288
05/08/2025 13,170.00p 13,170.00p 13,128.00p 13,150.00p 882
04/08/2025 13,062.00p 13,110.00p 13,062.00p 13,110.00p 583
01/08/2025 12,978.00p 12,978.00p 12,944.00p 12,962.00p 883
31/07/2025 13,368.00p 13,396.00p 13,368.00p 13,224.00p 1,420
30/07/2025 13,320.00p 13,320.00p 13,276.90p 13,314.00p 221
29/07/2025 13,510.00p 13,341.50p 13,298.00p 13,298.00p 1
28/07/2025 13,510.00p 13,510.00p 13,215.00p 13,215.00p 595
24/07/2025 13,380.00p 13,452.10p 13,380.00p 13,435.00p 485
23/07/2025 13,202.00p 13,312.00p 13,231.50p 13,252.00p 117
22/07/2025 13,202.00p 13,197.30p 13,115.60p 13,138.00p 337
21/07/2025 13,202.00p 13,236.00p 13,201.60p 13,236.00p 60
18/07/2025 13,082.00p 13,320.00p 13,213.60p 13,215.00p 1,994
17/07/2025 13,082.00p 13,236.00p 13,190.40p 13,236.00p 22
16/07/2025 13,082.00p 13,190.00p 13,082.00p 13,152.00p 897
15/07/2025 13,220.00p 13,259.70p 13,136.60p 13,138.00p 1,423
14/07/2025 13,092.00p 13,191.00p 13,092.00p 13,191.00p 582
11/07/2025 13,210.00p 13,239.70p 13,210.00p 13,222.00p 280
10/07/2025 13,314.00p 13,422.00p 13,276.30p 13,289.00p 209
09/07/2025 13,190.00p 13,350.40p 13,193.16p 13,328.00p 403
08/07/2025 13,190.00p 13,191.70p 13,140.30p 13,190.00p 234
07/07/2025 13,020.00p 13,067.80p 13,020.00p 13,065.00p 284
04/07/2025 12,946.00p 13,001.70p 12,926.00p 12,999.00p 7,962
03/07/2025 13,012.00p 13,045.00p 13,029.58p 13,045.00p 7
02/07/2025 13,012.00p 13,066.00p 13,008.00p 13,046.00p 2,111
01/07/2025 12,912.00p 12,923.50p 12,888.00p 12,895.00p 896
30/06/2025 12,814.00p 12,977.60p 12,932.40p 12,964.00p 26
27/06/2025 12,814.00p 12,964.00p 12,814.00p 12,964.00p 825
26/06/2025 12,858.00p 12,749.60p 12,680.50p 12,686.00p 24
25/06/2025 12,858.00p 12,797.81p 12,693.50p 12,697.00p 266
24/06/2025 12,858.00p 12,859.60p 12,775.60p 12,799.00p 347
23/06/2025 12,586.00p 12,629.60p 12,572.64p 12,591.00p 230
20/06/2025 12,626.00p 12,638.00p 12,622.00p 12,628.00p 4,055
19/06/2025 12,546.00p 12,552.00p 12,480.00p 12,480.00p 4,116
18/06/2025 12,604.00p 12,722.00p 12,604.00p 12,652.00p 604
17/06/2025 12,838.00p 12,708.00p 12,674.65p 12,708.00p 34
16/06/2025 12,838.00p 12,841.60p 12,834.89p 12,835.00p 1,475
13/06/2025 12,988.00p 12,710.64p 12,636.40p 12,676.00p 475
12/06/2025 12,988.00p 12,906.25p 12,818.30p 12,867.00p 841
11/06/2025 12,988.00p 12,988.00p 12,944.00p 12,952.00p 318
10/06/2025 12,980.00p 12,999.11p 12,949.03p 12,980.00p 138
09/06/2025 13,022.00p 12,974.00p 12,960.78p 12,974.00p 71
06/06/2025 13,022.00p 13,033.40p 13,017.85p 13,032.00p 388
05/06/2025 13,022.00p 13,050.00p 12,982.00p 13,012.00p 7,693
04/06/2025 12,980.00p 12,980.00p 12,965.50p 12,980.00p 1,149
03/06/2025 12,890.00p 12,891.00p 12,844.50p 12,891.00p 10
02/06/2025 12,890.00p 12,873.00p 12,797.52p 12,873.00p 50
30/05/2025 12,890.00p 12,911.70p 12,845.76p 12,865.00p 43
29/05/2025 12,890.00p 12,850.00p 12,833.97p 12,850.00p 557
28/05/2025 12,890.00p 12,975.31p 12,842.00p 12,842.00p 82
27/05/2025 12,890.00p 12,973.40p 12,853.10p 12,957.00p 14
26/05/2025 12,890.00p 12,890.00p 12,630.00p 12,650.00p 2,007
23/05/2025 12,890.00p 12,890.00p 12,630.00p 12,650.00p 2,007
22/05/2025 12,874.00p 12,896.00p 12,869.40p 12,896.00p 10
21/05/2025 12,874.00p 13,017.30p 12,946.00p 12,993.00p 208
20/05/2025 12,874.00p 12,955.40p 12,874.00p 12,922.00p 320
19/05/2025 12,790.00p 12,862.00p 12,784.59p 12,862.00p 237
16/05/2025 12,842.00p 12,896.00p 12,746.00p 12,770.00p 57,557
15/05/2025 12,720.00p 12,771.00p 12,688.79p 12,771.00p 48
14/05/2025 12,720.00p 12,750.60p 12,706.90p 12,734.00p 43
13/05/2025 12,720.00p 12,760.00p 12,718.05p 12,760.00p 384
12/05/2025 12,746.00p 12,935.41p 12,662.50p 12,746.00p 399
09/05/2025 12,722.00p 12,738.40p 12,722.00p 12,738.00p 736
08/05/2025 12,604.00p 12,770.00p 12,598.50p 12,639.00p 531
07/05/2025 12,604.00p 12,669.02p 12,590.00p 12,590.00p 745
06/05/2025 12,480.00p 12,616.00p 12,574.44p 12,616.00p 59
05/05/2025 12,480.00p 12,600.00p 12,476.00p 12,597.00p 6,355
02/05/2025 12,480.00p 12,600.00p 12,476.00p 12,597.00p 6,355
01/05/2025 12,460.00p 12,480.00p 12,366.00p 12,480.00p 52,458
30/04/2025 12,322.00p 12,293.00p 12,251.50p 12,293.00p 1
29/04/2025 12,322.00p 12,330.00p 12,291.10p 12,320.00p 1,302
28/04/2025 12,318.00p 12,381.10p 12,277.00p 12,277.00p 1,647
25/04/2025 12,344.00p 12,362.00p 12,300.00p 12,336.00p 21,494
24/04/2025 12,220.00p 12,282.00p 12,206.00p 12,282.00p 10,786
23/04/2025 12,080.00p 12,258.00p 12,068.00p 12,227.00p 85,622
22/04/2025 11,890.00p 11,934.00p 11,825.50p 11,903.00p 12
21/04/2025 11,890.00p 11,890.00p 11,782.70p 11,799.00p 979
18/04/2025 11,890.00p 11,890.00p 11,782.70p 11,799.00p 979
17/04/2025 11,890.00p 11,890.00p 11,782.70p 11,799.00p 979
16/04/2025 11,620.00p 11,816.00p 11,620.00p 11,816.00p 3,246

Market data

Select a section