Market data

Select a section

XTrackers X DAX Income

(XDDX)
Sector: n/a
13,191.00p
-31.00p -0.23
Last updated: 16:35:43

Historic Prices - up to 10 years

Date Open High Low Close Volume
14/07/2025 13,092.00p 13,191.00p 13,092.00p 13,191.00p 582
11/07/2025 13,210.00p 13,239.70p 13,210.00p 13,222.00p 280
10/07/2025 13,314.00p 13,422.00p 13,276.30p 13,289.00p 209
09/07/2025 13,190.00p 13,350.40p 13,193.16p 13,328.00p 403
08/07/2025 13,190.00p 13,191.70p 13,140.30p 13,190.00p 234
07/07/2025 13,020.00p 13,067.80p 13,020.00p 13,065.00p 284
04/07/2025 12,946.00p 13,001.70p 12,926.00p 12,999.00p 7,962
03/07/2025 13,012.00p 13,045.00p 13,029.58p 13,045.00p 7
02/07/2025 13,012.00p 13,066.00p 13,008.00p 13,046.00p 2,111
01/07/2025 12,912.00p 12,923.50p 12,888.00p 12,895.00p 896
30/06/2025 12,814.00p 12,977.60p 12,932.40p 12,964.00p 26
27/06/2025 12,814.00p 12,964.00p 12,814.00p 12,964.00p 825
26/06/2025 12,858.00p 12,749.60p 12,680.50p 12,686.00p 24
25/06/2025 12,858.00p 12,797.81p 12,693.50p 12,697.00p 266
24/06/2025 12,858.00p 12,859.60p 12,775.60p 12,799.00p 347
23/06/2025 12,586.00p 12,629.60p 12,572.64p 12,591.00p 230
20/06/2025 12,626.00p 12,638.00p 12,622.00p 12,628.00p 4,055
19/06/2025 12,546.00p 12,552.00p 12,480.00p 12,480.00p 4,116
18/06/2025 12,604.00p 12,722.00p 12,604.00p 12,652.00p 604
17/06/2025 12,838.00p 12,708.00p 12,674.65p 12,708.00p 34
16/06/2025 12,838.00p 12,841.60p 12,834.89p 12,835.00p 1,475
13/06/2025 12,988.00p 12,710.64p 12,636.40p 12,676.00p 475
12/06/2025 12,988.00p 12,906.25p 12,818.30p 12,867.00p 841
11/06/2025 12,988.00p 12,988.00p 12,944.00p 12,952.00p 318
10/06/2025 12,980.00p 12,999.11p 12,949.03p 12,980.00p 138
09/06/2025 13,022.00p 12,974.00p 12,960.78p 12,974.00p 71
06/06/2025 13,022.00p 13,033.40p 13,017.85p 13,032.00p 388
05/06/2025 13,022.00p 13,050.00p 12,982.00p 13,012.00p 7,693
04/06/2025 12,980.00p 12,980.00p 12,965.50p 12,980.00p 1,149
03/06/2025 12,890.00p 12,891.00p 12,844.50p 12,891.00p 10
02/06/2025 12,890.00p 12,873.00p 12,797.52p 12,873.00p 50
30/05/2025 12,890.00p 12,911.70p 12,845.76p 12,865.00p 43
29/05/2025 12,890.00p 12,850.00p 12,833.97p 12,850.00p 557
28/05/2025 12,890.00p 12,975.31p 12,842.00p 12,842.00p 82
27/05/2025 12,890.00p 12,973.40p 12,853.10p 12,957.00p 14
26/05/2025 12,890.00p 12,890.00p 12,630.00p 12,650.00p 2,007
23/05/2025 12,890.00p 12,890.00p 12,630.00p 12,650.00p 2,007
22/05/2025 12,874.00p 12,896.00p 12,869.40p 12,896.00p 10
21/05/2025 12,874.00p 13,017.30p 12,946.00p 12,993.00p 208
20/05/2025 12,874.00p 12,955.40p 12,874.00p 12,922.00p 320
19/05/2025 12,790.00p 12,862.00p 12,784.59p 12,862.00p 237
16/05/2025 12,842.00p 12,896.00p 12,746.00p 12,770.00p 57,557
15/05/2025 12,720.00p 12,771.00p 12,688.79p 12,771.00p 48
14/05/2025 12,720.00p 12,750.60p 12,706.90p 12,734.00p 43
13/05/2025 12,720.00p 12,760.00p 12,718.05p 12,760.00p 384
12/05/2025 12,746.00p 12,935.41p 12,662.50p 12,746.00p 399
09/05/2025 12,722.00p 12,738.40p 12,722.00p 12,738.00p 736
08/05/2025 12,604.00p 12,770.00p 12,598.50p 12,639.00p 531
07/05/2025 12,604.00p 12,669.02p 12,590.00p 12,590.00p 745
06/05/2025 12,480.00p 12,616.00p 12,574.44p 12,616.00p 59
05/05/2025 12,480.00p 12,600.00p 12,476.00p 12,597.00p 6,355
02/05/2025 12,480.00p 12,600.00p 12,476.00p 12,597.00p 6,355
01/05/2025 12,460.00p 12,480.00p 12,366.00p 12,480.00p 52,458
30/04/2025 12,322.00p 12,293.00p 12,251.50p 12,293.00p 1
29/04/2025 12,322.00p 12,330.00p 12,291.10p 12,320.00p 1,302
28/04/2025 12,318.00p 12,381.10p 12,277.00p 12,277.00p 1,647
25/04/2025 12,344.00p 12,362.00p 12,300.00p 12,336.00p 21,494
24/04/2025 12,220.00p 12,282.00p 12,206.00p 12,282.00p 10,786
23/04/2025 12,080.00p 12,258.00p 12,068.00p 12,227.00p 85,622
22/04/2025 11,890.00p 11,934.00p 11,825.50p 11,903.00p 12
21/04/2025 11,890.00p 11,890.00p 11,782.70p 11,799.00p 979
18/04/2025 11,890.00p 11,890.00p 11,782.70p 11,799.00p 979
17/04/2025 11,890.00p 11,890.00p 11,782.70p 11,799.00p 979
16/04/2025 11,620.00p 11,816.00p 11,620.00p 11,816.00p 3,246
15/04/2025 11,732.00p 11,772.00p 11,686.00p 11,728.00p 36,070
14/04/2025 11,492.00p 11,687.40p 11,660.00p 11,660.00p 3
11/04/2025 11,492.00p 11,492.00p 11,345.10p 11,429.00p 1,022
10/04/2025 11,544.00p 11,690.00p 11,440.00p 11,440.00p 571
09/04/2025 10,956.00p 11,048.80p 10,858.00p 10,997.00p 2,498
08/04/2025 11,118.00p 11,257.10p 11,102.00p 11,178.00p 1,572
07/04/2025 10,656.00p 11,154.00p 10,623.67p 10,963.00p 13,087
04/04/2025 11,590.00p 11,590.00p 11,259.80p 11,350.00p 370
03/04/2025 11,828.00p 11,893.67p 11,783.00p 11,783.00p 705
02/04/2025 12,108.00p 12,124.40p 11,964.00p 12,114.00p 5,780
01/04/2025 12,084.00p 12,150.00p 12,074.60p 12,150.00p 654
28/03/2025 12,384.00p 12,148.00p 12,111.50p 12,148.00p 7
27/03/2025 12,384.00p 12,221.70p 12,145.14p 12,196.00p 638
26/03/2025 12,384.00p 12,425.30p 12,346.00p 12,346.00p 155
25/03/2025 12,404.00p 12,452.00p 12,434.70p 12,452.00p 38
24/03/2025 12,404.00p 12,492.00p 12,371.00p 12,371.00p 1,387
21/03/2025 12,420.00p 12,426.00p 12,344.92p 12,426.00p 2,766
20/03/2025 12,694.00p 12,474.00p 12,428.40p 12,474.00p 6
19/03/2025 12,694.00p 12,694.00p 12,651.30p 12,665.00p 332
18/03/2025 12,782.00p 12,818.42p 12,712.40p 12,758.00p 2,868
17/03/2025 12,600.00p 12,624.00p 12,532.31p 12,616.00p 2,174
14/03/2025 12,616.00p 12,623.50p 12,365.60p 12,547.00p 2,397
13/03/2025 12,244.00p 12,436.00p 12,228.00p 12,354.00p 6,341
12/03/2025 12,458.00p 12,459.21p 12,426.17p 12,439.00p 1,576
11/03/2025 12,318.00p 12,596.97p 12,316.00p 12,316.00p 2,698
10/03/2025 12,480.00p 12,503.38p 12,468.50p 12,480.00p 106
07/03/2025 12,658.00p 12,688.00p 12,539.37p 12,630.00p 97,711
06/03/2025 12,630.00p 12,833.00p 12,628.00p 12,802.00p 1,851
05/03/2025 12,352.00p 12,563.00p 12,352.00p 12,563.00p 4,213
04/03/2025 12,274.00p 12,274.00p 12,019.00p 12,019.00p 1,270
03/03/2025 12,318.00p 12,472.00p 12,154.00p 12,428.00p 62,618
28/02/2025 12,226.00p 12,215.00p 12,046.00p 12,169.00p 0
27/02/2025 12,226.00p 12,257.60p 12,118.00p 12,155.00p 9,070
26/02/2025 12,256.00p 12,378.00p 12,256.00p 12,360.00p 3,948
25/02/2025 12,182.00p 12,186.40p 12,175.00p 12,175.00p 390
24/02/2025 12,170.00p 12,175.00p 12,131.70p 12,175.00p 1,713
21/02/2025 12,090.00p 12,112.05p 12,090.00p 12,100.00p 712
20/02/2025 12,134.00p 12,212.97p 12,134.00p 12,134.00p 819
19/02/2025 12,408.00p 12,332.00p 12,152.00p 12,152.00p 148
18/02/2025 12,408.00p 12,440.00p 12,372.00p 12,421.00p 6,487
17/02/2025 12,348.00p 12,418.00p 12,414.00p 12,414.00p 1
14/02/2025 12,348.00p 12,348.00p 12,303.00p 12,303.00p 709
13/02/2025 12,308.00p 12,390.00p 12,268.28p 12,390.00p 2,775
12/02/2025 12,028.00p 12,140.00p 12,094.22p 12,140.00p 1,038
11/02/2025 12,028.00p 12,041.00p 12,012.00p 12,041.00p 27
10/02/2025 11,940.00p 12,000.00p 11,940.00p 11,993.00p 255
07/02/2025 11,964.00p 11,980.00p 11,910.00p 11,910.00p 7,024
06/02/2025 11,868.00p 12,006.00p 11,868.00p 11,762.00p 1,001
05/02/2025 11,762.00p 11,762.00p 11,762.00p 11,762.00p 86
04/02/2025 11,660.00p 11,721.00p 11,648.00p 11,623.00p 22,750
03/02/2025 11,568.00p 11,623.00p 11,568.00p 11,623.00p 1,154
31/01/2025 11,826.00p 11,940.97p 11,905.00p 11,905.00p 146
30/01/2025 11,826.00p 11,934.00p 11,918.00p 11,934.00p 1
29/01/2025 11,826.00p 11,934.00p 11,826.00p 11,902.00p 3,476
28/01/2025 11,780.00p 11,830.00p 11,758.00p 11,804.00p 4,068
27/01/2025 11,690.00p 11,760.00p 11,690.00p 11,753.00p 1,413
24/01/2025 11,790.00p 11,826.00p 11,802.00p 11,802.00p 1
23/01/2025 11,790.00p 11,848.00p 11,790.00p 11,848.00p 773
22/01/2025 11,730.00p 11,790.00p 11,730.00p 11,782.00p 748
21/01/2025 11,630.00p 11,664.00p 11,626.00p 11,664.00p 311
20/01/2025 11,586.00p 11,688.00p 11,586.00p 11,652.00p 815
17/01/2025 11,574.00p 11,596.00p 11,574.00p 11,574.00p 718
16/01/2025 11,246.00p 11,412.00p 11,406.00p 11,417.00p 2
15/01/2025 11,246.00p 11,431.00p 11,244.00p 11,417.00p 0

Market data

Select a section