XTrackers X DAX Income
(XDDX)
Sector: n/a
Historic Prices - up to 10 years
|
11/04/2025
|
11,492.00p
|
11,492.00p
|
11,345.10p
|
11,429.00p
|
1,022
|
|
10/04/2025
|
11,544.00p
|
11,690.00p
|
11,440.00p
|
11,440.00p
|
571
|
|
09/04/2025
|
10,956.00p
|
11,048.80p
|
10,858.00p
|
10,997.00p
|
2,498
|
|
08/04/2025
|
11,118.00p
|
11,257.10p
|
11,102.00p
|
11,178.00p
|
1,572
|
|
07/04/2025
|
10,656.00p
|
11,154.00p
|
10,623.67p
|
10,963.00p
|
13,087
|
|
04/04/2025
|
11,590.00p
|
11,590.00p
|
11,259.80p
|
11,350.00p
|
370
|
|
03/04/2025
|
11,828.00p
|
11,893.67p
|
11,783.00p
|
11,783.00p
|
705
|
|
02/04/2025
|
12,108.00p
|
12,124.40p
|
11,964.00p
|
12,114.00p
|
5,780
|
|
01/04/2025
|
12,084.00p
|
12,150.00p
|
12,074.60p
|
12,150.00p
|
654
|
|
28/03/2025
|
12,384.00p
|
12,148.00p
|
12,111.50p
|
12,148.00p
|
7
|
|
27/03/2025
|
12,384.00p
|
12,221.70p
|
12,145.14p
|
12,196.00p
|
638
|
|
26/03/2025
|
12,384.00p
|
12,425.30p
|
12,346.00p
|
12,346.00p
|
155
|
|
25/03/2025
|
12,404.00p
|
12,452.00p
|
12,434.70p
|
12,452.00p
|
38
|
|
24/03/2025
|
12,404.00p
|
12,492.00p
|
12,371.00p
|
12,371.00p
|
1,387
|
|
21/03/2025
|
12,420.00p
|
12,426.00p
|
12,344.92p
|
12,426.00p
|
2,766
|
|
20/03/2025
|
12,694.00p
|
12,474.00p
|
12,428.40p
|
12,474.00p
|
6
|
|
19/03/2025
|
12,694.00p
|
12,694.00p
|
12,651.30p
|
12,665.00p
|
332
|
|
18/03/2025
|
12,782.00p
|
12,818.42p
|
12,712.40p
|
12,758.00p
|
2,868
|
|
17/03/2025
|
12,600.00p
|
12,624.00p
|
12,532.31p
|
12,616.00p
|
2,174
|
|
14/03/2025
|
12,616.00p
|
12,623.50p
|
12,365.60p
|
12,547.00p
|
2,397
|
|
13/03/2025
|
12,244.00p
|
12,436.00p
|
12,228.00p
|
12,354.00p
|
6,341
|
|
12/03/2025
|
12,458.00p
|
12,459.21p
|
12,426.17p
|
12,439.00p
|
1,576
|
|
11/03/2025
|
12,318.00p
|
12,596.97p
|
12,316.00p
|
12,316.00p
|
2,698
|
|
10/03/2025
|
12,480.00p
|
12,503.38p
|
12,468.50p
|
12,480.00p
|
106
|
|
07/03/2025
|
12,658.00p
|
12,688.00p
|
12,539.37p
|
12,630.00p
|
97,711
|
|
06/03/2025
|
12,630.00p
|
12,833.00p
|
12,628.00p
|
12,802.00p
|
1,851
|
|
05/03/2025
|
12,352.00p
|
12,563.00p
|
12,352.00p
|
12,563.00p
|
4,213
|
|
04/03/2025
|
12,274.00p
|
12,274.00p
|
12,019.00p
|
12,019.00p
|
1,270
|
|
03/03/2025
|
12,318.00p
|
12,472.00p
|
12,154.00p
|
12,428.00p
|
62,618
|
|
28/02/2025
|
12,226.00p
|
12,215.00p
|
12,046.00p
|
12,169.00p
|
0
|
|
27/02/2025
|
12,226.00p
|
12,257.60p
|
12,118.00p
|
12,155.00p
|
9,070
|
|
26/02/2025
|
12,256.00p
|
12,378.00p
|
12,256.00p
|
12,360.00p
|
3,948
|
|
25/02/2025
|
12,182.00p
|
12,186.40p
|
12,175.00p
|
12,175.00p
|
390
|
|
24/02/2025
|
12,170.00p
|
12,175.00p
|
12,131.70p
|
12,175.00p
|
1,713
|
|
21/02/2025
|
12,090.00p
|
12,112.05p
|
12,090.00p
|
12,100.00p
|
712
|
|
20/02/2025
|
12,134.00p
|
12,212.97p
|
12,134.00p
|
12,134.00p
|
819
|
|
19/02/2025
|
12,408.00p
|
12,332.00p
|
12,152.00p
|
12,152.00p
|
148
|
|
18/02/2025
|
12,408.00p
|
12,440.00p
|
12,372.00p
|
12,421.00p
|
6,487
|
|
17/02/2025
|
12,348.00p
|
12,418.00p
|
12,414.00p
|
12,414.00p
|
1
|
|
14/02/2025
|
12,348.00p
|
12,348.00p
|
12,303.00p
|
12,303.00p
|
709
|
|
13/02/2025
|
12,308.00p
|
12,390.00p
|
12,268.28p
|
12,390.00p
|
2,775
|
|
12/02/2025
|
12,028.00p
|
12,140.00p
|
12,094.22p
|
12,140.00p
|
1,038
|
|
11/02/2025
|
12,028.00p
|
12,041.00p
|
12,012.00p
|
12,041.00p
|
27
|
|
10/02/2025
|
11,940.00p
|
12,000.00p
|
11,940.00p
|
11,993.00p
|
255
|
|
07/02/2025
|
11,964.00p
|
11,980.00p
|
11,910.00p
|
11,910.00p
|
7,024
|
|
06/02/2025
|
11,868.00p
|
12,006.00p
|
11,868.00p
|
11,762.00p
|
1,001
|
|
05/02/2025
|
11,762.00p
|
11,762.00p
|
11,762.00p
|
11,762.00p
|
86
|
|
04/02/2025
|
11,660.00p
|
11,721.00p
|
11,648.00p
|
11,623.00p
|
22,750
|
|
03/02/2025
|
11,568.00p
|
11,623.00p
|
11,568.00p
|
11,623.00p
|
1,154
|
|
31/01/2025
|
11,826.00p
|
11,940.97p
|
11,905.00p
|
11,905.00p
|
146
|
|
30/01/2025
|
11,826.00p
|
11,934.00p
|
11,918.00p
|
11,934.00p
|
1
|
|
29/01/2025
|
11,826.00p
|
11,934.00p
|
11,826.00p
|
11,902.00p
|
3,476
|
|
28/01/2025
|
11,780.00p
|
11,830.00p
|
11,758.00p
|
11,804.00p
|
4,068
|
|
27/01/2025
|
11,690.00p
|
11,760.00p
|
11,690.00p
|
11,753.00p
|
1,413
|
|
24/01/2025
|
11,790.00p
|
11,826.00p
|
11,802.00p
|
11,802.00p
|
1
|
|
23/01/2025
|
11,790.00p
|
11,848.00p
|
11,790.00p
|
11,848.00p
|
773
|
|
22/01/2025
|
11,730.00p
|
11,790.00p
|
11,730.00p
|
11,782.00p
|
748
|
|
21/01/2025
|
11,630.00p
|
11,664.00p
|
11,626.00p
|
11,664.00p
|
311
|
|
20/01/2025
|
11,586.00p
|
11,688.00p
|
11,586.00p
|
11,652.00p
|
815
|
|
17/01/2025
|
11,574.00p
|
11,596.00p
|
11,574.00p
|
11,574.00p
|
718
|
|
16/01/2025
|
11,246.00p
|
11,412.00p
|
11,406.00p
|
11,417.00p
|
2
|
|
15/01/2025
|
11,246.00p
|
11,431.00p
|
11,244.00p
|
11,417.00p
|
0
|
|
14/01/2025
|
11,246.00p
|
11,246.00p
|
11,244.00p
|
11,244.00p
|
737
|
|
13/01/2025
|
11,154.00p
|
11,119.00p
|
11,115.56p
|
11,119.00p
|
139
|
|
10/01/2025
|
11,154.00p
|
11,194.00p
|
11,142.00p
|
11,142.00p
|
1
|
|
09/01/2025
|
11,154.00p
|
11,196.00p
|
11,184.00p
|
11,135.00p
|
38
|
|
08/01/2025
|
11,154.00p
|
11,154.00p
|
11,126.00p
|
11,135.00p
|
444
|
|
07/01/2025
|
11,098.00p
|
11,125.00p
|
11,080.00p
|
11,125.00p
|
3,181
|
|
06/01/2025
|
10,982.00p
|
11,042.00p
|
10,968.98p
|
11,042.00p
|
1,954
|
|
03/01/2025
|
10,910.00p
|
10,918.00p
|
10,840.00p
|
10,840.00p
|
2,281
|
|
02/01/2025
|
10,888.00p
|
10,916.00p
|
10,860.00p
|
10,887.00p
|
7,361
|
|
01/01/2025
|
10,924.00p
|
10,938.00p
|
10,915.00p
|
10,915.00p
|
944
|
|
31/12/2024
|
10,924.00p
|
10,938.00p
|
10,915.00p
|
10,915.00p
|
944
|
|
30/12/2024
|
10,830.00p
|
10,849.00p
|
10,810.00p
|
10,849.00p
|
18,868
|
|
27/12/2024
|
10,880.00p
|
10,917.10p
|
10,883.00p
|
10,883.00p
|
72
|
|
26/12/2024
|
10,880.00p
|
10,897.00p
|
10,880.00p
|
10,897.00p
|
450
|
|
25/12/2024
|
10,880.00p
|
10,897.00p
|
10,880.00p
|
10,897.00p
|
450
|
|
24/12/2024
|
10,880.00p
|
10,897.00p
|
10,880.00p
|
10,897.00p
|
450
|
|
23/12/2024
|
10,876.00p
|
10,870.89p
|
10,836.39p
|
10,857.00p
|
113
|
|
20/12/2024
|
10,876.00p
|
10,865.00p
|
10,805.40p
|
10,865.00p
|
46
|
|
19/12/2024
|
10,876.00p
|
10,896.69p
|
10,876.00p
|
10,885.00p
|
862
|
|
18/12/2024
|
11,172.00p
|
11,036.00p
|
11,020.00p
|
11,020.00p
|
7
|
|
17/12/2024
|
11,172.00p
|
11,095.00p
|
11,022.00p
|
11,037.00p
|
0
|
|
16/12/2024
|
11,172.00p
|
11,172.00p
|
11,089.00p
|
11,089.00p
|
725
|
|
13/12/2024
|
11,082.00p
|
11,182.00p
|
11,178.40p
|
11,179.00p
|
4
|
|
12/12/2024
|
11,082.00p
|
11,137.00p
|
11,048.00p
|
11,097.00p
|
0
|
|
11/12/2024
|
11,082.00p
|
11,097.00p
|
11,072.00p
|
11,097.00p
|
592
|
|
10/12/2024
|
11,072.00p
|
11,072.00p
|
11,066.00p
|
11,072.00p
|
717
|
|
09/12/2024
|
11,114.00p
|
11,128.00p
|
11,113.00p
|
11,113.00p
|
167
|
|
06/12/2024
|
10,710.00p
|
11,145.00p
|
11,140.00p
|
11,145.00p
|
1
|
|
05/12/2024
|
10,710.00p
|
11,128.00p
|
11,068.49p
|
11,128.00p
|
518
|
|
04/12/2024
|
10,710.00p
|
11,028.20p
|
11,004.42p
|
11,024.00p
|
136
|
|
03/12/2024
|
10,710.00p
|
10,971.00p
|
10,942.00p
|
10,910.00p
|
3
|
|
02/12/2024
|
10,710.00p
|
10,910.00p
|
10,710.00p
|
10,910.00p
|
2,192
|
|
29/11/2024
|
10,764.00p
|
10,773.00p
|
10,720.20p
|
10,773.00p
|
128
|
|
28/11/2024
|
10,668.00p
|
10,710.74p
|
10,692.00p
|
10,692.00p
|
140
|
|
27/11/2024
|
10,668.00p
|
10,668.00p
|
10,632.00p
|
10,644.00p
|
3,308
|
|
26/11/2024
|
10,616.00p
|
10,732.43p
|
10,688.00p
|
10,688.00p
|
52
|
|
25/11/2024
|
10,616.00p
|
10,756.00p
|
10,738.00p
|
10,756.00p
|
3
|
|
22/11/2024
|
10,616.00p
|
10,625.00p
|
10,470.00p
|
10,539.00p
|
2,558
|
|
21/11/2024
|
10,482.00p
|
10,539.00p
|
10,434.98p
|
10,466.00p
|
5,821
|
|
20/11/2024
|
10,636.00p
|
10,534.20p
|
10,466.00p
|
10,466.00p
|
16
|
|
19/11/2024
|
10,636.00p
|
10,636.00p
|
10,460.00p
|
10,542.00p
|
592
|
|
18/11/2024
|
10,630.00p
|
10,633.00p
|
10,618.00p
|
10,633.00p
|
11
|
|
15/11/2024
|
10,630.00p
|
10,662.30p
|
10,630.00p
|
10,627.00p
|
819
|
|
14/11/2024
|
10,518.00p
|
10,646.00p
|
10,518.00p
|
10,627.00p
|
1,507
|
|
13/11/2024
|
10,456.00p
|
10,526.40p
|
10,410.00p
|
10,456.00p
|
129
|
|
12/11/2024
|
10,786.00p
|
10,564.00p
|
10,493.00p
|
10,493.00p
|
48
|
|
11/11/2024
|
10,786.00p
|
10,686.00p
|
10,669.00p
|
10,669.00p
|
4
|
|
08/11/2024
|
10,786.00p
|
10,588.00p
|
10,575.00p
|
10,575.00p
|
8
|
|
07/11/2024
|
10,786.00p
|
10,724.00p
|
10,590.70p
|
10,682.00p
|
42
|
|
06/11/2024
|
10,786.00p
|
10,793.81p
|
10,556.00p
|
10,556.00p
|
6,646
|
|
05/11/2024
|
10,700.00p
|
10,785.00p
|
10,698.00p
|
10,774.00p
|
0
|
|
04/11/2024
|
10,700.00p
|
10,800.50p
|
10,758.40p
|
10,760.00p
|
170
|
|
01/11/2024
|
10,700.00p
|
10,772.00p
|
10,767.00p
|
10,767.00p
|
3
|
|
31/10/2024
|
10,700.00p
|
10,734.00p
|
10,696.00p
|
10,734.00p
|
92
|
|
30/10/2024
|
10,728.00p
|
10,748.00p
|
10,728.00p
|
10,795.00p
|
434
|
|
29/10/2024
|
10,858.00p
|
10,920.30p
|
10,795.00p
|
10,795.00p
|
3,441
|
|
28/10/2024
|
10,750.00p
|
10,867.00p
|
10,826.40p
|
10,867.00p
|
3,259
|
|
25/10/2024
|
10,750.00p
|
10,839.23p
|
10,806.98p
|
10,816.00p
|
371
|
|
24/10/2024
|
10,750.00p
|
10,842.00p
|
10,812.00p
|
10,774.00p
|
77
|
|
23/10/2024
|
10,750.00p
|
10,800.00p
|
10,727.70p
|
10,774.00p
|
196
|
|
22/10/2024
|
10,912.00p
|
10,865.50p
|
10,816.00p
|
10,816.00p
|
2
|
|
21/10/2024
|
10,912.00p
|
10,912.00p
|
10,868.00p
|
10,868.00p
|
98
|
|
18/10/2024
|
10,946.00p
|
10,982.00p
|
10,942.40p
|
10,982.00p
|
309
|
|
17/10/2024
|
10,934.00p
|
10,985.60p
|
10,935.00p
|
10,935.00p
|
39
|
|
16/10/2024
|
10,934.00p
|
10,942.00p
|
10,910.40p
|
10,923.00p
|
13
|
|
15/10/2024
|
10,934.00p
|
10,977.05p
|
10,928.00p
|
10,928.00p
|
68
|
|
14/10/2024
|
10,932.00p
|
10,979.60p
|
10,929.60p
|
10,962.00p
|
120
|