XTrackers X DAX Income
(XDDX)
Sector: n/a
Historic Prices - up to 10 years
|
22/11/2024
|
10,616.00p
|
10,625.00p
|
10,470.00p
|
10,539.00p
|
2,558
|
|
21/11/2024
|
10,482.00p
|
10,539.00p
|
10,434.98p
|
10,466.00p
|
5,821
|
|
20/11/2024
|
10,636.00p
|
10,534.20p
|
10,466.00p
|
10,466.00p
|
16
|
|
19/11/2024
|
10,636.00p
|
10,636.00p
|
10,460.00p
|
10,542.00p
|
592
|
|
18/11/2024
|
10,630.00p
|
10,633.00p
|
10,618.00p
|
10,633.00p
|
11
|
|
15/11/2024
|
10,630.00p
|
10,662.30p
|
10,630.00p
|
10,627.00p
|
819
|
|
14/11/2024
|
10,518.00p
|
10,646.00p
|
10,518.00p
|
10,627.00p
|
1,507
|
|
13/11/2024
|
10,456.00p
|
10,526.40p
|
10,410.00p
|
10,456.00p
|
129
|
|
12/11/2024
|
10,786.00p
|
10,564.00p
|
10,493.00p
|
10,493.00p
|
48
|
|
11/11/2024
|
10,786.00p
|
10,686.00p
|
10,669.00p
|
10,669.00p
|
4
|
|
08/11/2024
|
10,786.00p
|
10,588.00p
|
10,575.00p
|
10,575.00p
|
8
|
|
07/11/2024
|
10,786.00p
|
10,724.00p
|
10,590.70p
|
10,682.00p
|
42
|
|
06/11/2024
|
10,786.00p
|
10,793.81p
|
10,556.00p
|
10,556.00p
|
6,646
|
|
05/11/2024
|
10,700.00p
|
10,785.00p
|
10,698.00p
|
10,774.00p
|
0
|
|
04/11/2024
|
10,700.00p
|
10,800.50p
|
10,758.40p
|
10,760.00p
|
170
|
|
01/11/2024
|
10,700.00p
|
10,772.00p
|
10,767.00p
|
10,767.00p
|
3
|
|
31/10/2024
|
10,700.00p
|
10,734.00p
|
10,696.00p
|
10,734.00p
|
92
|
|
30/10/2024
|
10,728.00p
|
10,748.00p
|
10,728.00p
|
10,795.00p
|
434
|
|
29/10/2024
|
10,858.00p
|
10,920.30p
|
10,795.00p
|
10,795.00p
|
3,441
|
|
28/10/2024
|
10,750.00p
|
10,867.00p
|
10,826.40p
|
10,867.00p
|
3,259
|
|
25/10/2024
|
10,750.00p
|
10,839.23p
|
10,806.98p
|
10,816.00p
|
371
|
|
24/10/2024
|
10,750.00p
|
10,842.00p
|
10,812.00p
|
10,774.00p
|
77
|
|
23/10/2024
|
10,750.00p
|
10,800.00p
|
10,727.70p
|
10,774.00p
|
196
|
|
22/10/2024
|
10,912.00p
|
10,865.50p
|
10,816.00p
|
10,816.00p
|
2
|
|
21/10/2024
|
10,912.00p
|
10,912.00p
|
10,868.00p
|
10,868.00p
|
98
|
|
18/10/2024
|
10,946.00p
|
10,982.00p
|
10,942.40p
|
10,982.00p
|
309
|
|
17/10/2024
|
10,934.00p
|
10,985.60p
|
10,935.00p
|
10,935.00p
|
39
|
|
16/10/2024
|
10,934.00p
|
10,942.00p
|
10,910.40p
|
10,923.00p
|
13
|
|
15/10/2024
|
10,934.00p
|
10,977.05p
|
10,928.00p
|
10,928.00p
|
68
|
|
14/10/2024
|
10,932.00p
|
10,979.60p
|
10,929.60p
|
10,962.00p
|
120
|
|
11/10/2024
|
10,844.00p
|
10,911.00p
|
10,850.50p
|
10,911.00p
|
6
|
|
10/10/2024
|
10,844.00p
|
10,850.00p
|
10,822.00p
|
10,848.00p
|
316
|
|
09/10/2024
|
10,774.00p
|
10,865.00p
|
10,799.50p
|
10,865.00p
|
10
|
|
08/10/2024
|
10,774.00p
|
10,782.00p
|
10,775.00p
|
10,775.00p
|
3
|
|
07/10/2024
|
10,774.00p
|
10,832.00p
|
10,775.60p
|
10,812.00p
|
3
|
|
04/10/2024
|
10,774.00p
|
10,821.50p
|
10,796.00p
|
10,796.00p
|
9
|
|
03/10/2024
|
10,774.00p
|
10,790.40p
|
10,753.00p
|
10,753.00p
|
26
|
|
02/10/2024
|
10,764.00p
|
10,743.00p
|
10,718.00p
|
10,743.00p
|
20
|
|
01/10/2024
|
10,764.00p
|
10,889.60p
|
10,758.50p
|
10,780.00p
|
218
|
|
30/09/2024
|
10,726.00p
|
10,899.31p
|
10,849.00p
|
10,849.00p
|
10
|
|
27/09/2024
|
10,726.00p
|
10,952.00p
|
10,768.00p
|
10,939.00p
|
0
|
|
26/09/2024
|
10,726.00p
|
10,774.00p
|
10,679.60p
|
10,766.00p
|
801
|
|
25/09/2024
|
10,608.00p
|
10,638.40p
|
10,600.00p
|
10,616.00p
|
484
|
|
24/09/2024
|
10,604.00p
|
10,611.00p
|
10,602.98p
|
10,611.00p
|
1,806
|
|
23/09/2024
|
10,616.00p
|
10,542.00p
|
10,508.00p
|
10,525.00p
|
53
|
|
20/09/2024
|
10,616.00p
|
10,616.00p
|
10,550.00p
|
10,550.00p
|
15
|
|
19/09/2024
|
10,728.00p
|
10,749.60p
|
10,667.02p
|
10,717.00p
|
550
|
|
18/09/2024
|
10,632.00p
|
10,632.00p
|
10,590.50p
|
10,609.00p
|
72
|
|
17/09/2024
|
10,526.00p
|
10,637.00p
|
10,598.40p
|
10,637.00p
|
16
|
|
16/09/2024
|
10,526.00p
|
10,539.50p
|
10,526.00p
|
10,528.00p
|
73
|
|
13/09/2024
|
10,494.00p
|
10,572.00p
|
10,570.00p
|
10,463.00p
|
1
|
|
12/09/2024
|
10,494.00p
|
10,499.50p
|
10,438.00p
|
10,386.00p
|
1,627
|
|
11/09/2024
|
10,392.00p
|
10,386.00p
|
10,338.50p
|
10,386.00p
|
85
|
|
10/09/2024
|
10,392.00p
|
10,458.00p
|
10,332.00p
|
10,333.00p
|
435
|
|
09/09/2024
|
10,658.00p
|
10,464.00p
|
10,455.00p
|
10,455.00p
|
2
|
|
06/09/2024
|
10,658.00p
|
10,470.00p
|
10,373.00p
|
10,373.00p
|
10
|
|
05/09/2024
|
10,658.00p
|
10,556.50p
|
10,526.00p
|
10,526.00p
|
6
|
|
04/09/2024
|
10,658.00p
|
10,516.00p
|
10,508.00p
|
10,508.00p
|
1
|
|
03/09/2024
|
10,658.00p
|
10,671.70p
|
10,602.00p
|
10,602.00p
|
1
|
|
02/09/2024
|
10,658.00p
|
10,684.00p
|
10,643.21p
|
10,658.00p
|
89
|
|
30/08/2024
|
10,658.00p
|
10,690.00p
|
10,645.99p
|
10,658.00p
|
113
|
|
29/08/2024
|
10,628.00p
|
10,641.21p
|
10,580.70p
|
10,639.00p
|
38
|
|
28/08/2024
|
10,586.00p
|
10,586.00p
|
10,555.81p
|
10,586.00p
|
26
|
|
27/08/2024
|
10,548.00p
|
10,558.00p
|
10,548.00p
|
10,549.00p
|
91
|
|
26/08/2024
|
10,514.00p
|
10,514.00p
|
10,478.30p
|
10,483.00p
|
555
|
|
23/08/2024
|
10,514.00p
|
10,514.00p
|
10,478.30p
|
10,483.00p
|
555
|
|
22/08/2024
|
10,514.00p
|
10,514.00p
|
10,478.30p
|
10,483.00p
|
555
|
|
21/08/2024
|
10,494.00p
|
10,499.17p
|
10,489.10p
|
10,496.00p
|
50
|
|
20/08/2024
|
10,742.00p
|
10,765.60p
|
10,742.00p
|
10,742.00p
|
28
|
|
19/08/2024
|
10,404.00p
|
10,776.00p
|
10,705.21p
|
10,776.00p
|
20
|
|
16/08/2024
|
10,404.00p
|
10,729.00p
|
10,638.00p
|
10,714.00p
|
0
|
|
15/08/2024
|
10,404.00p
|
10,638.00p
|
10,528.29p
|
10,638.00p
|
79
|
|
14/08/2024
|
10,404.00p
|
10,524.91p
|
10,492.50p
|
10,511.00p
|
22
|
|
13/08/2024
|
10,404.00p
|
10,404.00p
|
10,382.40p
|
10,404.00p
|
2
|
|
12/08/2024
|
10,404.00p
|
10,446.00p
|
10,371.43p
|
10,373.00p
|
443
|
|
09/08/2024
|
10,254.00p
|
10,419.40p
|
10,365.74p
|
10,367.00p
|
118
|
|
08/08/2024
|
10,254.00p
|
10,382.00p
|
10,332.79p
|
10,382.00p
|
400
|
|
07/08/2024
|
10,254.00p
|
10,381.60p
|
10,287.77p
|
10,369.00p
|
35
|
|
06/08/2024
|
10,254.00p
|
10,255.80p
|
10,159.10p
|
10,213.00p
|
1,563
|
|
05/08/2024
|
10,166.00p
|
10,230.00p
|
10,150.00p
|
10,230.00p
|
686
|
|
02/08/2024
|
10,382.00p
|
10,383.90p
|
10,350.00p
|
10,350.00p
|
246
|
|
01/08/2024
|
10,600.00p
|
10,650.98p
|
10,488.00p
|
10,488.00p
|
50
|
|
31/07/2024
|
10,682.00p
|
10,702.00p
|
10,682.00p
|
10,702.00p
|
6
|
|
30/07/2024
|
10,650.00p
|
10,742.00p
|
10,687.30p
|
10,697.00p
|
6
|
|
29/07/2024
|
10,650.00p
|
10,792.69p
|
10,645.00p
|
10,645.00p
|
77
|
|
26/07/2024
|
10,650.00p
|
10,728.00p
|
10,650.00p
|
10,653.00p
|
22
|
|
25/07/2024
|
10,672.00p
|
10,653.00p
|
10,563.46p
|
10,653.00p
|
40
|
|
24/07/2024
|
10,672.00p
|
10,687.60p
|
10,654.00p
|
10,654.00p
|
750
|
|
23/07/2024
|
10,748.00p
|
10,768.89p
|
10,752.00p
|
10,760.00p
|
2
|
|
22/07/2024
|
10,748.00p
|
10,745.00p
|
10,736.00p
|
10,745.00p
|
2
|
|
19/07/2024
|
10,748.00p
|
10,616.00p
|
10,593.00p
|
10,593.00p
|
5
|
|
18/07/2024
|
10,748.00p
|
10,781.50p
|
10,710.00p
|
10,710.00p
|
13
|
|
17/07/2024
|
10,748.00p
|
10,740.00p
|
10,716.78p
|
10,740.00p
|
12
|
|
16/07/2024
|
10,748.00p
|
10,756.00p
|
10,744.00p
|
10,756.00p
|
4
|
|
15/07/2024
|
10,748.00p
|
10,868.98p
|
10,810.00p
|
10,811.00p
|
74
|
|
12/07/2024
|
10,748.00p
|
10,903.00p
|
10,808.50p
|
10,903.00p
|
6
|
|
11/07/2024
|
10,748.00p
|
10,797.70p
|
10,748.00p
|
10,792.00p
|
736
|
|
10/07/2024
|
10,746.00p
|
10,731.00p
|
10,716.00p
|
10,731.00p
|
6
|
|
09/07/2024
|
10,746.00p
|
10,746.00p
|
10,644.00p
|
10,644.00p
|
4
|
|
08/07/2024
|
10,822.00p
|
10,822.00p
|
10,771.00p
|
10,771.00p
|
480
|
|
05/07/2024
|
10,858.00p
|
10,858.00p
|
10,763.00p
|
10,763.00p
|
397
|
|
04/07/2024
|
10,676.00p
|
10,781.40p
|
10,764.72p
|
10,780.00p
|
39
|
|
03/07/2024
|
10,676.00p
|
10,724.00p
|
10,671.21p
|
10,724.00p
|
641
|
|
02/07/2024
|
10,704.00p
|
10,627.00p
|
10,582.50p
|
10,627.00p
|
6
|
|
01/07/2024
|
10,704.00p
|
10,774.00p
|
10,747.50p
|
10,755.00p
|
11
|
|
28/06/2024
|
10,704.00p
|
10,752.00p
|
10,686.42p
|
10,707.00p
|
23
|
|
27/06/2024
|
10,670.00p
|
10,698.00p
|
10,655.00p
|
10,655.00p
|
107
|
|
26/06/2024
|
10,706.00p
|
10,706.00p
|
10,635.00p
|
10,635.00p
|
74
|
|
25/06/2024
|
10,602.00p
|
10,611.22p
|
10,607.00p
|
10,607.00p
|
19
|
|
24/06/2024
|
10,602.00p
|
10,654.00p
|
10,629.50p
|
10,654.00p
|
1
|
|
21/06/2024
|
10,602.00p
|
10,558.00p
|
10,538.00p
|
10,558.00p
|
1
|
|
20/06/2024
|
10,602.00p
|
10,602.00p
|
10,543.70p
|
10,602.00p
|
136
|
|
19/06/2024
|
10,502.00p
|
10,525.56p
|
10,484.00p
|
10,484.00p
|
95
|
|
18/06/2024
|
10,502.00p
|
10,542.00p
|
10,522.00p
|
10,542.00p
|
3
|
|
17/06/2024
|
10,502.00p
|
10,527.50p
|
10,502.00p
|
10,515.00p
|
314
|
|
14/06/2024
|
10,690.00p
|
10,599.92p
|
10,452.00p
|
10,474.00p
|
355
|
|
13/06/2024
|
10,690.00p
|
10,760.56p
|
10,597.00p
|
10,597.00p
|
50
|
|
12/06/2024
|
10,866.00p
|
10,832.00p
|
10,710.40p
|
10,832.00p
|
3
|
|
11/06/2024
|
10,866.00p
|
10,720.50p
|
10,648.00p
|
10,661.00p
|
8
|
|
10/06/2024
|
10,866.00p
|
10,745.02p
|
10,715.70p
|
10,733.00p
|
93
|
|
07/06/2024
|
10,866.00p
|
10,866.00p
|
10,818.40p
|
10,840.00p
|
486
|
|
06/06/2024
|
10,946.00p
|
10,943.70p
|
10,904.00p
|
10,909.00p
|
25
|
|
05/06/2024
|
10,946.00p
|
10,872.00p
|
10,841.60p
|
10,872.00p
|
13
|
|
04/06/2024
|
10,946.00p
|
10,842.00p
|
10,784.00p
|
10,784.00p
|
8
|
|
03/06/2024
|
10,946.00p
|
10,946.00p
|
10,898.00p
|
10,898.00p
|
1,164
|
|
31/05/2024
|
10,800.00p
|
10,857.27p
|
10,816.40p
|
10,838.00p
|
13
|
|
30/05/2024
|
10,800.00p
|
10,812.00p
|
10,775.60p
|
10,812.00p
|
203
|
|
29/05/2024
|
10,810.00p
|
10,831.27p
|
10,766.00p
|
10,770.00p
|
4,252
|
|
28/05/2024
|
11,030.00p
|
10,939.22p
|
10,894.93p
|
10,902.00p
|
3,718
|
|
27/05/2024
|
11,030.00p
|
10,903.00p
|
10,827.27p
|
10,903.00p
|
75
|