XTrackers X DAX Income
(XDDX)
Sector: n/a
Historic Prices - up to 10 years
|
17/01/2025
|
11,574.00p
|
11,596.00p
|
11,574.00p
|
11,574.00p
|
718
|
|
16/01/2025
|
11,246.00p
|
11,412.00p
|
11,406.00p
|
11,417.00p
|
2
|
|
15/01/2025
|
11,246.00p
|
11,431.00p
|
11,244.00p
|
11,417.00p
|
0
|
|
14/01/2025
|
11,246.00p
|
11,246.00p
|
11,244.00p
|
11,244.00p
|
737
|
|
13/01/2025
|
11,154.00p
|
11,119.00p
|
11,115.56p
|
11,119.00p
|
139
|
|
10/01/2025
|
11,154.00p
|
11,194.00p
|
11,142.00p
|
11,142.00p
|
1
|
|
09/01/2025
|
11,154.00p
|
11,196.00p
|
11,184.00p
|
11,135.00p
|
38
|
|
08/01/2025
|
11,154.00p
|
11,154.00p
|
11,126.00p
|
11,135.00p
|
444
|
|
07/01/2025
|
11,098.00p
|
11,125.00p
|
11,080.00p
|
11,125.00p
|
3,181
|
|
06/01/2025
|
10,982.00p
|
11,042.00p
|
10,968.98p
|
11,042.00p
|
1,954
|
|
03/01/2025
|
10,910.00p
|
10,918.00p
|
10,840.00p
|
10,840.00p
|
2,281
|
|
02/01/2025
|
10,888.00p
|
10,916.00p
|
10,860.00p
|
10,887.00p
|
7,361
|
|
01/01/2025
|
10,924.00p
|
10,938.00p
|
10,915.00p
|
10,915.00p
|
944
|
|
31/12/2024
|
10,924.00p
|
10,938.00p
|
10,915.00p
|
10,915.00p
|
944
|
|
30/12/2024
|
10,830.00p
|
10,849.00p
|
10,810.00p
|
10,849.00p
|
18,868
|
|
27/12/2024
|
10,880.00p
|
10,917.10p
|
10,883.00p
|
10,883.00p
|
72
|
|
26/12/2024
|
10,880.00p
|
10,897.00p
|
10,880.00p
|
10,897.00p
|
450
|
|
25/12/2024
|
10,880.00p
|
10,897.00p
|
10,880.00p
|
10,897.00p
|
450
|
|
24/12/2024
|
10,880.00p
|
10,897.00p
|
10,880.00p
|
10,897.00p
|
450
|
|
23/12/2024
|
10,876.00p
|
10,870.89p
|
10,836.39p
|
10,857.00p
|
113
|
|
20/12/2024
|
10,876.00p
|
10,865.00p
|
10,805.40p
|
10,865.00p
|
46
|
|
19/12/2024
|
10,876.00p
|
10,896.69p
|
10,876.00p
|
10,885.00p
|
862
|
|
18/12/2024
|
11,172.00p
|
11,036.00p
|
11,020.00p
|
11,020.00p
|
7
|
|
17/12/2024
|
11,172.00p
|
11,095.00p
|
11,022.00p
|
11,037.00p
|
0
|
|
16/12/2024
|
11,172.00p
|
11,172.00p
|
11,089.00p
|
11,089.00p
|
725
|
|
13/12/2024
|
11,082.00p
|
11,182.00p
|
11,178.40p
|
11,179.00p
|
4
|
|
12/12/2024
|
11,082.00p
|
11,137.00p
|
11,048.00p
|
11,097.00p
|
0
|
|
11/12/2024
|
11,082.00p
|
11,097.00p
|
11,072.00p
|
11,097.00p
|
592
|
|
10/12/2024
|
11,072.00p
|
11,072.00p
|
11,066.00p
|
11,072.00p
|
717
|
|
09/12/2024
|
11,114.00p
|
11,128.00p
|
11,113.00p
|
11,113.00p
|
167
|
|
06/12/2024
|
10,710.00p
|
11,145.00p
|
11,140.00p
|
11,145.00p
|
1
|
|
05/12/2024
|
10,710.00p
|
11,128.00p
|
11,068.49p
|
11,128.00p
|
518
|
|
04/12/2024
|
10,710.00p
|
11,028.20p
|
11,004.42p
|
11,024.00p
|
136
|
|
03/12/2024
|
10,710.00p
|
10,971.00p
|
10,942.00p
|
10,910.00p
|
3
|
|
02/12/2024
|
10,710.00p
|
10,910.00p
|
10,710.00p
|
10,910.00p
|
2,192
|
|
29/11/2024
|
10,764.00p
|
10,773.00p
|
10,720.20p
|
10,773.00p
|
128
|
|
28/11/2024
|
10,668.00p
|
10,710.74p
|
10,692.00p
|
10,692.00p
|
140
|
|
27/11/2024
|
10,668.00p
|
10,668.00p
|
10,632.00p
|
10,644.00p
|
3,308
|
|
26/11/2024
|
10,616.00p
|
10,732.43p
|
10,688.00p
|
10,688.00p
|
52
|
|
25/11/2024
|
10,616.00p
|
10,756.00p
|
10,738.00p
|
10,756.00p
|
3
|
|
22/11/2024
|
10,616.00p
|
10,625.00p
|
10,470.00p
|
10,539.00p
|
2,558
|
|
21/11/2024
|
10,482.00p
|
10,539.00p
|
10,434.98p
|
10,466.00p
|
5,821
|
|
20/11/2024
|
10,636.00p
|
10,534.20p
|
10,466.00p
|
10,466.00p
|
16
|
|
19/11/2024
|
10,636.00p
|
10,636.00p
|
10,460.00p
|
10,542.00p
|
592
|
|
18/11/2024
|
10,630.00p
|
10,633.00p
|
10,618.00p
|
10,633.00p
|
11
|
|
15/11/2024
|
10,630.00p
|
10,662.30p
|
10,630.00p
|
10,627.00p
|
819
|
|
14/11/2024
|
10,518.00p
|
10,646.00p
|
10,518.00p
|
10,627.00p
|
1,507
|
|
13/11/2024
|
10,456.00p
|
10,526.40p
|
10,410.00p
|
10,456.00p
|
129
|
|
12/11/2024
|
10,786.00p
|
10,564.00p
|
10,493.00p
|
10,493.00p
|
48
|
|
11/11/2024
|
10,786.00p
|
10,686.00p
|
10,669.00p
|
10,669.00p
|
4
|
|
08/11/2024
|
10,786.00p
|
10,588.00p
|
10,575.00p
|
10,575.00p
|
8
|
|
07/11/2024
|
10,786.00p
|
10,724.00p
|
10,590.70p
|
10,682.00p
|
42
|
|
06/11/2024
|
10,786.00p
|
10,793.81p
|
10,556.00p
|
10,556.00p
|
6,646
|
|
05/11/2024
|
10,700.00p
|
10,785.00p
|
10,698.00p
|
10,774.00p
|
0
|
|
04/11/2024
|
10,700.00p
|
10,800.50p
|
10,758.40p
|
10,760.00p
|
170
|
|
01/11/2024
|
10,700.00p
|
10,772.00p
|
10,767.00p
|
10,767.00p
|
3
|
|
31/10/2024
|
10,700.00p
|
10,734.00p
|
10,696.00p
|
10,734.00p
|
92
|
|
30/10/2024
|
10,728.00p
|
10,748.00p
|
10,728.00p
|
10,795.00p
|
434
|
|
29/10/2024
|
10,858.00p
|
10,920.30p
|
10,795.00p
|
10,795.00p
|
3,441
|
|
28/10/2024
|
10,750.00p
|
10,867.00p
|
10,826.40p
|
10,867.00p
|
3,259
|
|
25/10/2024
|
10,750.00p
|
10,839.23p
|
10,806.98p
|
10,816.00p
|
371
|
|
24/10/2024
|
10,750.00p
|
10,842.00p
|
10,812.00p
|
10,774.00p
|
77
|
|
23/10/2024
|
10,750.00p
|
10,800.00p
|
10,727.70p
|
10,774.00p
|
196
|
|
22/10/2024
|
10,912.00p
|
10,865.50p
|
10,816.00p
|
10,816.00p
|
2
|
|
21/10/2024
|
10,912.00p
|
10,912.00p
|
10,868.00p
|
10,868.00p
|
98
|
|
18/10/2024
|
10,946.00p
|
10,982.00p
|
10,942.40p
|
10,982.00p
|
309
|
|
17/10/2024
|
10,934.00p
|
10,985.60p
|
10,935.00p
|
10,935.00p
|
39
|
|
16/10/2024
|
10,934.00p
|
10,942.00p
|
10,910.40p
|
10,923.00p
|
13
|
|
15/10/2024
|
10,934.00p
|
10,977.05p
|
10,928.00p
|
10,928.00p
|
68
|
|
14/10/2024
|
10,932.00p
|
10,979.60p
|
10,929.60p
|
10,962.00p
|
120
|
|
11/10/2024
|
10,844.00p
|
10,911.00p
|
10,850.50p
|
10,911.00p
|
6
|
|
10/10/2024
|
10,844.00p
|
10,850.00p
|
10,822.00p
|
10,848.00p
|
316
|
|
09/10/2024
|
10,774.00p
|
10,865.00p
|
10,799.50p
|
10,865.00p
|
10
|
|
08/10/2024
|
10,774.00p
|
10,782.00p
|
10,775.00p
|
10,775.00p
|
3
|
|
07/10/2024
|
10,774.00p
|
10,832.00p
|
10,775.60p
|
10,812.00p
|
3
|
|
04/10/2024
|
10,774.00p
|
10,821.50p
|
10,796.00p
|
10,796.00p
|
9
|
|
03/10/2024
|
10,774.00p
|
10,790.40p
|
10,753.00p
|
10,753.00p
|
26
|
|
02/10/2024
|
10,764.00p
|
10,743.00p
|
10,718.00p
|
10,743.00p
|
20
|
|
01/10/2024
|
10,764.00p
|
10,889.60p
|
10,758.50p
|
10,780.00p
|
218
|
|
30/09/2024
|
10,726.00p
|
10,899.31p
|
10,849.00p
|
10,849.00p
|
10
|
|
27/09/2024
|
10,726.00p
|
10,952.00p
|
10,768.00p
|
10,939.00p
|
0
|
|
26/09/2024
|
10,726.00p
|
10,774.00p
|
10,679.60p
|
10,766.00p
|
801
|
|
25/09/2024
|
10,608.00p
|
10,638.40p
|
10,600.00p
|
10,616.00p
|
484
|
|
24/09/2024
|
10,604.00p
|
10,611.00p
|
10,602.98p
|
10,611.00p
|
1,806
|
|
23/09/2024
|
10,616.00p
|
10,542.00p
|
10,508.00p
|
10,525.00p
|
53
|
|
20/09/2024
|
10,616.00p
|
10,616.00p
|
10,550.00p
|
10,550.00p
|
15
|
|
19/09/2024
|
10,728.00p
|
10,749.60p
|
10,667.02p
|
10,717.00p
|
550
|
|
18/09/2024
|
10,632.00p
|
10,632.00p
|
10,590.50p
|
10,609.00p
|
72
|
|
17/09/2024
|
10,526.00p
|
10,637.00p
|
10,598.40p
|
10,637.00p
|
16
|
|
16/09/2024
|
10,526.00p
|
10,539.50p
|
10,526.00p
|
10,528.00p
|
73
|
|
13/09/2024
|
10,494.00p
|
10,572.00p
|
10,570.00p
|
10,463.00p
|
1
|
|
12/09/2024
|
10,494.00p
|
10,499.50p
|
10,438.00p
|
10,386.00p
|
1,627
|
|
11/09/2024
|
10,392.00p
|
10,386.00p
|
10,338.50p
|
10,386.00p
|
85
|
|
10/09/2024
|
10,392.00p
|
10,458.00p
|
10,332.00p
|
10,333.00p
|
435
|
|
09/09/2024
|
10,658.00p
|
10,464.00p
|
10,455.00p
|
10,455.00p
|
2
|
|
06/09/2024
|
10,658.00p
|
10,470.00p
|
10,373.00p
|
10,373.00p
|
10
|
|
05/09/2024
|
10,658.00p
|
10,556.50p
|
10,526.00p
|
10,526.00p
|
6
|
|
04/09/2024
|
10,658.00p
|
10,516.00p
|
10,508.00p
|
10,508.00p
|
1
|
|
03/09/2024
|
10,658.00p
|
10,671.70p
|
10,602.00p
|
10,602.00p
|
1
|
|
02/09/2024
|
10,658.00p
|
10,684.00p
|
10,643.21p
|
10,658.00p
|
89
|
|
30/08/2024
|
10,658.00p
|
10,690.00p
|
10,645.99p
|
10,658.00p
|
113
|
|
29/08/2024
|
10,628.00p
|
10,641.21p
|
10,580.70p
|
10,639.00p
|
38
|
|
28/08/2024
|
10,586.00p
|
10,586.00p
|
10,555.81p
|
10,586.00p
|
26
|
|
27/08/2024
|
10,548.00p
|
10,558.00p
|
10,548.00p
|
10,549.00p
|
91
|
|
26/08/2024
|
10,514.00p
|
10,514.00p
|
10,478.30p
|
10,483.00p
|
555
|
|
23/08/2024
|
10,514.00p
|
10,514.00p
|
10,478.30p
|
10,483.00p
|
555
|
|
22/08/2024
|
10,514.00p
|
10,514.00p
|
10,478.30p
|
10,483.00p
|
555
|
|
21/08/2024
|
10,494.00p
|
10,499.17p
|
10,489.10p
|
10,496.00p
|
50
|
|
20/08/2024
|
10,742.00p
|
10,765.60p
|
10,742.00p
|
10,742.00p
|
28
|
|
19/08/2024
|
10,404.00p
|
10,776.00p
|
10,705.21p
|
10,776.00p
|
20
|
|
16/08/2024
|
10,404.00p
|
10,729.00p
|
10,638.00p
|
10,714.00p
|
0
|
|
15/08/2024
|
10,404.00p
|
10,638.00p
|
10,528.29p
|
10,638.00p
|
79
|
|
14/08/2024
|
10,404.00p
|
10,524.91p
|
10,492.50p
|
10,511.00p
|
22
|
|
13/08/2024
|
10,404.00p
|
10,404.00p
|
10,382.40p
|
10,404.00p
|
2
|
|
12/08/2024
|
10,404.00p
|
10,446.00p
|
10,371.43p
|
10,373.00p
|
443
|
|
09/08/2024
|
10,254.00p
|
10,419.40p
|
10,365.74p
|
10,367.00p
|
118
|
|
08/08/2024
|
10,254.00p
|
10,382.00p
|
10,332.79p
|
10,382.00p
|
400
|
|
07/08/2024
|
10,254.00p
|
10,381.60p
|
10,287.77p
|
10,369.00p
|
35
|
|
06/08/2024
|
10,254.00p
|
10,255.80p
|
10,159.10p
|
10,213.00p
|
1,563
|
|
05/08/2024
|
10,166.00p
|
10,230.00p
|
10,150.00p
|
10,230.00p
|
686
|
|
02/08/2024
|
10,382.00p
|
10,383.90p
|
10,350.00p
|
10,350.00p
|
246
|
|
01/08/2024
|
10,600.00p
|
10,650.98p
|
10,488.00p
|
10,488.00p
|
50
|
|
31/07/2024
|
10,682.00p
|
10,702.00p
|
10,682.00p
|
10,702.00p
|
6
|
|
30/07/2024
|
10,650.00p
|
10,742.00p
|
10,687.30p
|
10,697.00p
|
6
|
|
29/07/2024
|
10,650.00p
|
10,792.69p
|
10,645.00p
|
10,645.00p
|
77
|
|
26/07/2024
|
10,650.00p
|
10,728.00p
|
10,650.00p
|
10,653.00p
|
22
|
|
25/07/2024
|
10,672.00p
|
10,653.00p
|
10,563.46p
|
10,653.00p
|
40
|
|
24/07/2024
|
10,672.00p
|
10,687.60p
|
10,654.00p
|
10,654.00p
|
750
|
|
23/07/2024
|
10,748.00p
|
10,768.89p
|
10,752.00p
|
10,760.00p
|
2
|
|
22/07/2024
|
10,748.00p
|
10,745.00p
|
10,736.00p
|
10,745.00p
|
2
|
|
19/07/2024
|
10,748.00p
|
10,616.00p
|
10,593.00p
|
10,593.00p
|
5
|
|
18/07/2024
|
10,748.00p
|
10,781.50p
|
10,710.00p
|
10,710.00p
|
13
|