XTrackers X Dax Esg Screened Ucits Etf

(XDDX)
Sector: n/a
12,889.00p
0.00p 0.00
Last updated:

Latest trades

Date Time Price Amount Value Type Buy / sell
16/10/2025 10:11:05 12838p 23 £2,952.74 O Buy
16/10/2025 08:00:01 12904p 15 £1,935.60 AT Sell
16/10/2025 08:00:00 12900p 44 £5,676.00 AT Sell
16/10/2025 08:00:00 12902p 289 £37,286.78 AT Sell
16/10/2025 08:00:00 12910p 16 £2,065.60 AT Buy
16/10/2025 08:00:00 12910p 289 £37,309.90 AT Sell
16/10/2025 08:00:00 12910p 1 £129.10 UT Sell
16/10/2025 08:00:00 12910p 1 £129.10 Unknown

Analysis

Buy Sell Unknown
Quantity 2 5 1
Volume 39 638 1
Value £5,018 £82,337 £129

Most common trades

Type Description
AT Automated Trade
O Ordinary Trade
PT Closing price crossing session Trade
UT Uncrossing Trade
B Broker to Broker

Other trades

Type Description
EU Euro Automated Trades
ER Euro Trades
K Block Trade
LC Late Trade Correction
M Market Maker to Market Maker including through IDB
N Non Protected Portfolio
NM Not to Mark
NR Non Risk (SEATS Based Segments only)
P Protected Portfolio
R Riskless Principal transaction at different Price
RO Result of Option
RT Risk Trade (SEATS Based Segments only)
ST SEAQ Trade
SW Stock Swap
X Cross at the Same Price
PA If reporting a protected transaction at the time that protection is applied
PC Previous Day Contra
T If reporting a single protected transaction
WN Worked Principal Notification
WT Worked Principal Trade
CT Contra Trade
AI Automated Input facility
PN Worked Principal Portfolio Notification
VW Volume Weighted Average Price