XTrackers X Dax Esg Screened Ucits Etf

(XDDX)
Sector: n/a
11,574.00p
162.00p 1.42
Last updated: 16:36:09

Latest trades

Date Time Price Amount Value Type Buy / sell
17/01/2025 15:01:00 11596p 1 £115.96 O Buy
17/01/2025 14:58:01 11594p 1 £115.94 O Sell
17/01/2025 14:28:04 11574p 716 £82,869.84 AT Buy

Analysis

Buy Sell
Quantity 2 1
Volume 717 1
Value £82,986 £116

Most common trades

Type Description
AT Automated Trade
O Ordinary Trade
PT Closing price crossing session Trade
UT Uncrossing Trade
B Broker to Broker

Other trades

Type Description
EU Euro Automated Trades
ER Euro Trades
K Block Trade
LC Late Trade Correction
M Market Maker to Market Maker including through IDB
N Non Protected Portfolio
NM Not to Mark
NR Non Risk (SEATS Based Segments only)
P Protected Portfolio
R Riskless Principal transaction at different Price
RO Result of Option
RT Risk Trade (SEATS Based Segments only)
ST SEAQ Trade
SW Stock Swap
X Cross at the Same Price
PA If reporting a protected transaction at the time that protection is applied
PC Previous Day Contra
T If reporting a single protected transaction
WN Worked Principal Notification
WT Worked Principal Trade
CT Contra Trade
AI Automated Input facility
PN Worked Principal Portfolio Notification
VW Volume Weighted Average Price