XTrackers X Dax Esg Screened Ucits Etf

(XDDX)
Sector: n/a
11,429.00p
-11.00p -0.10
Last updated: 16:49:46

Latest trades

Date Time Price Amount Value Type Buy / sell
11/04/2025 15:13:03 11443p 1 £114.43 O Sell
11/04/2025 12:29:02 11345p 13 £1,474.85 O Buy
11/04/2025 09:44:04 11396p 45 £5,128.20 AT Buy
11/04/2025 09:33:02 11441p 17 £1,944.97 O Buy
11/04/2025 09:16:01 11492p 45 £5,171.40 AT Buy

Analysis

Buy Sell
Quantity - -
Volume - -
Value - -

Most common trades

Type Description
AT Automated Trade
O Ordinary Trade
PT Closing price crossing session Trade
UT Uncrossing Trade
B Broker to Broker

Other trades

Type Description
EU Euro Automated Trades
ER Euro Trades
K Block Trade
LC Late Trade Correction
M Market Maker to Market Maker including through IDB
N Non Protected Portfolio
NM Not to Mark
NR Non Risk (SEATS Based Segments only)
P Protected Portfolio
R Riskless Principal transaction at different Price
RO Result of Option
RT Risk Trade (SEATS Based Segments only)
ST SEAQ Trade
SW Stock Swap
X Cross at the Same Price
PA If reporting a protected transaction at the time that protection is applied
PC Previous Day Contra
T If reporting a single protected transaction
WN Worked Principal Notification
WT Worked Principal Trade
CT Contra Trade
AI Automated Input facility
PN Worked Principal Portfolio Notification
VW Volume Weighted Average Price