XTrackers X Dax Esg Screened Ucits Etf

(XDDX)
Sector: n/a
10,717.00p
108.00p 1.02
Last updated: 16:39:23

Latest trades

Date Time Price Amount Value Type Buy / sell
19/09/2024 15:57:02 10702p 103 £11,023.06 RQ Sell
19/09/2024 15:57:00 10699p 103 £11,019.97 O Sell
19/09/2024 14:54:01 10716p 1 £107.16 O Sell
19/09/2024 14:36:02 10748p 4 £429.92 O Buy
19/09/2024 14:35:01 10750p 4 £430.00 O Buy
19/09/2024 12:30:03 10732p 1 £107.32 O Buy
19/09/2024 09:03:00 10674p 132 £14,089.68 RQ Buy
19/09/2024 09:01:02 10667p 132 £14,080.44 O Buy

Analysis

Buy Sell
Quantity 5 3
Volume 273 207
Value £29,137 £22,150

Most common trades

Type Description
AT Automated Trade
O Ordinary Trade
PT Closing price crossing session Trade
UT Uncrossing Trade
B Broker to Broker

Other trades

Type Description
EU Euro Automated Trades
ER Euro Trades
K Block Trade
LC Late Trade Correction
M Market Maker to Market Maker including through IDB
N Non Protected Portfolio
NM Not to Mark
NR Non Risk (SEATS Based Segments only)
P Protected Portfolio
R Riskless Principal transaction at different Price
RO Result of Option
RT Risk Trade (SEATS Based Segments only)
ST SEAQ Trade
SW Stock Swap
X Cross at the Same Price
PA If reporting a protected transaction at the time that protection is applied
PC Previous Day Contra
T If reporting a single protected transaction
WN Worked Principal Notification
WT Worked Principal Trade
CT Contra Trade
AI Automated Input facility
PN Worked Principal Portfolio Notification
VW Volume Weighted Average Price