XTrackers (IE) Public Limited Company Msci EM ESG Screened Ucits ETF
(XDEG)
Sector: n/a
Historic Prices - up to 10 years
06/06/2025
|
$110.52
|
$110.52
|
$110.41
|
$110.41
|
92
|
05/06/2025
|
$110.24
|
$110.35
|
$109.98
|
$110.35
|
10
|
04/06/2025
|
$108.92
|
$109.33
|
$108.92
|
$109.33
|
801
|
03/06/2025
|
$107.92
|
$108.35
|
$107.88
|
$108.35
|
486
|
02/06/2025
|
$108.02
|
$108.03
|
$108.02
|
$108.03
|
124
|
30/05/2025
|
$107.84
|
$107.84
|
$107.70
|
$107.70
|
120
|
29/05/2025
|
$108.60
|
$109.69
|
$108.64
|
$109.09
|
0
|
28/05/2025
|
$108.60
|
$109.16
|
$108.60
|
$108.78
|
0
|
27/05/2025
|
$108.60
|
$109.28
|
$108.24
|
$108.74
|
0
|
26/05/2025
|
$108.60
|
$109.00
|
$108.60
|
$109.00
|
2
|
23/05/2025
|
$108.60
|
$109.00
|
$108.60
|
$109.00
|
2
|
22/05/2025
|
$109.36
|
$109.40
|
$107.47
|
$108.41
|
0
|
21/05/2025
|
$109.36
|
$109.40
|
$109.36
|
$109.40
|
178
|
20/05/2025
|
$109.08
|
$109.19
|
$108.18
|
$108.59
|
0
|
19/05/2025
|
$109.08
|
$109.21
|
$108.17
|
$109.19
|
0
|
16/05/2025
|
$109.08
|
$110.77
|
$107.28
|
$108.79
|
0
|
15/05/2025
|
$109.08
|
$109.08
|
$108.96
|
$108.96
|
7
|
14/05/2025
|
$107.62
|
$108.56
|
$107.62
|
$108.56
|
408
|
13/05/2025
|
$107.56
|
$107.86
|
$107.56
|
$107.86
|
117
|
12/05/2025
|
$104.96
|
$109.41
|
$105.65
|
$107.47
|
0
|
09/05/2025
|
$104.96
|
$106.17
|
$105.01
|
$105.65
|
0
|
08/05/2025
|
$104.96
|
$105.01
|
$104.96
|
$105.01
|
95
|
07/05/2025
|
$105.70
|
$105.70
|
$105.43
|
$105.43
|
40
|
06/05/2025
|
$105.12
|
$105.75
|
$105.12
|
$105.75
|
270
|
05/05/2025
|
$105.22
|
$105.92
|
$105.22
|
$105.50
|
1,426
|
02/05/2025
|
$105.22
|
$105.92
|
$105.22
|
$105.50
|
1,426
|
01/05/2025
|
$102.34
|
$103.18
|
$102.34
|
$103.18
|
4
|
30/04/2025
|
$103.18
|
$103.18
|
$102.18
|
$102.40
|
447
|
29/04/2025
|
$102.24
|
$103.65
|
$101.07
|
$102.46
|
0
|
28/04/2025
|
$102.24
|
$102.26
|
$101.67
|
$101.67
|
551
|
25/04/2025
|
$101.42
|
$101.48
|
$100.76
|
$100.93
|
667
|
24/04/2025
|
$100.82
|
$101.53
|
$100.60
|
$101.53
|
870
|
23/04/2025
|
$100.14
|
$101.34
|
$100.14
|
$100.94
|
1,471
|
22/04/2025
|
$98.07
|
$100.43
|
$97.62
|
$99.29
|
0
|
21/04/2025
|
$98.07
|
$99.78
|
$97.98
|
$98.70
|
0
|
18/04/2025
|
$98.07
|
$99.78
|
$97.98
|
$98.70
|
0
|
17/04/2025
|
$98.07
|
$99.78
|
$97.98
|
$98.70
|
0
|
16/04/2025
|
$98.07
|
$98.51
|
$98.06
|
$98.50
|
439
|
15/04/2025
|
$98.30
|
$98.53
|
$98.30
|
$98.53
|
182
|
14/04/2025
|
$96.69
|
$98.39
|
$96.27
|
$97.85
|
0
|
11/04/2025
|
$96.69
|
$96.69
|
$96.27
|
$96.26
|
10
|
10/04/2025
|
$92.77
|
$97.21
|
$89.94
|
$95.10
|
0
|
09/04/2025
|
$92.77
|
$92.54
|
$88.11
|
$89.94
|
0
|
08/04/2025
|
$92.77
|
$92.90
|
$92.54
|
$92.54
|
134
|
07/04/2025
|
$90.55
|
$90.80
|
$90.40
|
$90.40
|
759
|
04/04/2025
|
$96.97
|
$96.97
|
$93.73
|
$93.72
|
1,551
|
03/04/2025
|
$98.52
|
$98.52
|
$97.92
|
$97.92
|
515
|
02/04/2025
|
$99.85
|
$99.98
|
$99.85
|
$99.98
|
100
|
01/04/2025
|
$100.20
|
$100.20
|
$99.84
|
$99.99
|
115
|
31/03/2025
|
$102.44
|
$99.73
|
$98.30
|
$99.08
|
0
|
28/03/2025
|
$102.44
|
$101.75
|
$99.61
|
$99.73
|
0
|
27/03/2025
|
$102.44
|
$103.93
|
$101.26
|
$101.75
|
0
|
26/03/2025
|
$102.44
|
$102.49
|
$101.44
|
$101.84
|
0
|
25/03/2025
|
$102.44
|
$102.44
|
$102.41
|
$102.41
|
116
|
24/03/2025
|
$101.86
|
$102.63
|
$101.42
|
$102.52
|
0
|
21/03/2025
|
$101.86
|
$101.94
|
$101.00
|
$101.42
|
0
|
20/03/2025
|
$101.86
|
$101.86
|
$101.34
|
$101.34
|
591
|
19/03/2025
|
$101.28
|
$101.28
|
$101.00
|
$101.23
|
104
|
18/03/2025
|
$101.42
|
$101.42
|
$101.02
|
$101.37
|
973
|
17/03/2025
|
$100.22
|
$100.98
|
$100.22
|
$100.98
|
590
|
14/03/2025
|
$98.74
|
$100.06
|
$98.92
|
$99.97
|
0
|
13/03/2025
|
$98.74
|
$98.92
|
$98.50
|
$98.92
|
1,120
|
12/03/2025
|
$99.32
|
$100.74
|
$98.01
|
$99.30
|
0
|
11/03/2025
|
$99.32
|
$98.94
|
$97.65
|
$98.00
|
0
|
10/03/2025
|
$99.32
|
$99.32
|
$98.40
|
$98.39
|
1
|
07/03/2025
|
$100.54
|
$100.54
|
$99.94
|
$99.94
|
41
|
06/03/2025
|
$100.54
|
$100.54
|
$100.02
|
$100.21
|
658
|
05/03/2025
|
$99.73
|
$99.73
|
$99.67
|
$99.67
|
240
|
04/03/2025
|
$98.49
|
$98.49
|
$97.45
|
$97.45
|
120
|
03/03/2025
|
$98.81
|
$99.07
|
$98.68
|
$99.07
|
562
|
28/02/2025
|
$100.70
|
$100.53
|
$97.27
|
$98.39
|
0
|
27/02/2025
|
$100.70
|
$100.70
|
$100.25
|
$100.53
|
328
|
26/02/2025
|
$102.54
|
$102.54
|
$102.42
|
$102.42
|
216
|
25/02/2025
|
$102.52
|
$102.52
|
$101.18
|
$101.44
|
0
|
24/02/2025
|
$102.52
|
$102.52
|
$102.00
|
$102.16
|
386
|
21/02/2025
|
$103.84
|
$103.84
|
$103.54
|
$103.54
|
421
|
20/02/2025
|
$103.92
|
$103.92
|
$103.56
|
$103.56
|
5
|
19/02/2025
|
$103.42
|
$104.11
|
$103.06
|
$103.49
|
0
|
18/02/2025
|
$103.42
|
$103.45
|
$103.40
|
$103.45
|
55
|
17/02/2025
|
$102.94
|
$103.13
|
$102.94
|
$103.13
|
74
|
14/02/2025
|
$102.76
|
$102.76
|
$102.26
|
$102.62
|
227
|
13/02/2025
|
$103.08
|
$103.56
|
$101.77
|
$102.94
|
0
|
12/02/2025
|
$103.08
|
$103.08
|
$101.90
|
$101.94
|
370
|
11/02/2025
|
$102.42
|
$102.46
|
$102.42
|
$102.46
|
120
|
10/02/2025
|
$101.88
|
$102.90
|
$101.88
|
$102.10
|
1,002
|
07/02/2025
|
$103.18
|
$103.18
|
$102.61
|
$102.61
|
10
|
06/02/2025
|
$102.60
|
$102.78
|
$102.60
|
$102.84
|
297
|
05/02/2025
|
$102.42
|
$102.84
|
$102.42
|
$102.84
|
120
|
04/02/2025
|
$102.06
|
$102.54
|
$102.06
|
$101.34
|
30
|
03/02/2025
|
$100.46
|
$101.52
|
$100.46
|
$101.34
|
238
|
31/01/2025
|
$102.62
|
$102.90
|
$102.58
|
$102.86
|
1,515
|
30/01/2025
|
$101.96
|
$102.20
|
$101.78
|
$102.20
|
1,001
|
29/01/2025
|
$101.48
|
$101.64
|
$101.20
|
$101.20
|
452
|
28/01/2025
|
$100.06
|
$100.46
|
$99.88
|
$100.42
|
986
|
27/01/2025
|
$100.36
|
$100.60
|
$99.98
|
$100.11
|
3,197
|
24/01/2025
|
$104.08
|
$104.08
|
$103.22
|
$103.22
|
139
|
23/01/2025
|
$103.10
|
$103.22
|
$103.10
|
$103.22
|
28
|
22/01/2025
|
$102.08
|
$103.35
|
$102.21
|
$103.05
|
0
|
21/01/2025
|
$102.08
|
$102.37
|
$102.08
|
$102.37
|
85
|
20/01/2025
|
$101.62
|
$102.66
|
$101.62
|
$102.54
|
360
|
17/01/2025
|
$101.50
|
$101.82
|
$101.50
|
$101.82
|
323
|
16/01/2025
|
$102.08
|
$102.08
|
$101.30
|
$100.85
|
3,143
|
15/01/2025
|
$100.00
|
$100.92
|
$100.00
|
$100.85
|
2,887
|
14/01/2025
|
$99.73
|
$99.73
|
$99.42
|
$99.49
|
1,317
|
13/01/2025
|
$98.50
|
$98.62
|
$98.50
|
$98.54
|
1,292
|
10/01/2025
|
$101.08
|
$101.02
|
$98.65
|
$99.59
|
0
|
09/01/2025
|
$101.08
|
$101.08
|
$101.02
|
$101.02
|
4
|
08/01/2025
|
$100.92
|
$101.62
|
$100.92
|
$100.95
|
132
|
07/01/2025
|
$102.84
|
$102.86
|
$102.76
|
$102.76
|
249
|
06/01/2025
|
$101.46
|
$102.38
|
$101.46
|
$102.35
|
295
|
03/01/2025
|
$100.32
|
$100.92
|
$100.13
|
$100.85
|
0
|
02/01/2025
|
$100.32
|
$100.58
|
$100.13
|
$100.13
|
240
|
01/01/2025
|
$100.14
|
$100.14
|
$99.96
|
$99.96
|
120
|
31/12/2024
|
$100.14
|
$100.14
|
$99.96
|
$99.96
|
120
|
30/12/2024
|
$101.32
|
$100.23
|
$99.39
|
$99.80
|
0
|
27/12/2024
|
$101.32
|
$100.93
|
$99.71
|
$100.23
|
0
|
26/12/2024
|
$101.32
|
$101.36
|
$100.84
|
$100.93
|
0
|
25/12/2024
|
$101.32
|
$101.36
|
$100.84
|
$100.93
|
0
|
24/12/2024
|
$101.32
|
$101.36
|
$100.84
|
$100.93
|
0
|
23/12/2024
|
$101.32
|
$101.34
|
$101.00
|
$101.00
|
271
|
20/12/2024
|
$99.53
|
$100.67
|
$99.41
|
$100.67
|
1,117
|
19/12/2024
|
$102.44
|
$102.88
|
$100.53
|
$101.03
|
0
|
18/12/2024
|
$102.44
|
$103.26
|
$102.54
|
$102.88
|
0
|
17/12/2024
|
$102.44
|
$102.72
|
$102.42
|
$102.72
|
342
|
16/12/2024
|
$104.10
|
$104.10
|
$103.88
|
$103.88
|
120
|
13/12/2024
|
$103.62
|
$103.74
|
$103.62
|
$103.74
|
96
|
12/12/2024
|
$103.74
|
$103.74
|
$103.64
|
$103.64
|
95
|
11/12/2024
|
$103.74
|
$105.06
|
$102.31
|
$103.96
|
0
|
10/12/2024
|
$103.74
|
$103.74
|
$103.49
|
$103.49
|
10
|
09/12/2024
|
$103.56
|
$103.76
|
$103.46
|
$103.75
|
441
|