XTrackers (IE) Public Limited Company Msci EM ESG Screened Ucits ETF
(XDEG)
Sector: n/a
Historic Prices - up to 10 years
|
03/11/2025
|
$134.54
|
$134.58
|
$134.45
|
$134.45
|
70
|
|
31/10/2025
|
$133.24
|
$133.26
|
$132.56
|
$132.56
|
150
|
|
30/10/2025
|
$133.22
|
$133.83
|
$132.56
|
$133.01
|
0
|
|
29/10/2025
|
$133.22
|
$133.76
|
$133.22
|
$133.76
|
2
|
|
28/10/2025
|
$132.50
|
$132.75
|
$132.16
|
$132.75
|
144
|
|
27/10/2025
|
$131.96
|
$133.86
|
$132.25
|
$132.54
|
0
|
|
24/10/2025
|
$131.96
|
$133.44
|
$130.72
|
$132.25
|
0
|
|
23/10/2025
|
$131.96
|
$130.95
|
$129.71
|
$130.72
|
0
|
|
22/10/2025
|
$131.96
|
$131.17
|
$129.48
|
$130.51
|
0
|
|
21/10/2025
|
$131.96
|
$131.96
|
$130.32
|
$130.32
|
174
|
|
20/10/2025
|
$131.18
|
$131.87
|
$131.00
|
$131.87
|
1,660
|
|
17/10/2025
|
$128.96
|
$129.52
|
$128.96
|
$129.52
|
14
|
|
16/10/2025
|
$127.22
|
$130.76
|
$128.74
|
$130.12
|
0
|
|
15/10/2025
|
$127.22
|
$130.96
|
$126.10
|
$128.74
|
0
|
|
14/10/2025
|
$127.22
|
$127.22
|
$125.93
|
$126.10
|
0
|
|
13/10/2025
|
$126.48
|
$127.22
|
$126.48
|
$127.22
|
6
|
|
10/10/2025
|
$127.24
|
$127.24
|
$125.54
|
$125.54
|
16
|
|
09/10/2025
|
$127.16
|
$129.34
|
$126.92
|
$127.11
|
0
|
|
08/10/2025
|
$127.16
|
$128.01
|
$126.33
|
$127.86
|
0
|
|
07/10/2025
|
$127.16
|
$128.05
|
$127.03
|
$127.40
|
0
|
|
06/10/2025
|
$127.16
|
$127.42
|
$127.16
|
$127.42
|
131
|
|
03/10/2025
|
$125.56
|
$127.20
|
$125.42
|
$126.60
|
0
|
|
02/10/2025
|
$125.56
|
$125.56
|
$125.42
|
$125.42
|
161
|
|
01/10/2025
|
$123.80
|
$125.35
|
$123.80
|
$125.35
|
128
|
|
30/09/2025
|
$124.32
|
$125.25
|
$123.35
|
$124.00
|
0
|
|
29/09/2025
|
$124.32
|
$124.34
|
$124.31
|
$124.31
|
162
|
|
26/09/2025
|
$122.74
|
$122.99
|
$122.74
|
$122.99
|
22
|
|
25/09/2025
|
$124.72
|
$124.72
|
$123.36
|
$123.36
|
548
|
|
24/09/2025
|
$125.34
|
$125.34
|
$124.96
|
$124.97
|
63
|
|
23/09/2025
|
$125.00
|
$125.89
|
$125.00
|
$125.89
|
34
|
|
22/09/2025
|
$126.10
|
$126.10
|
$124.74
|
$124.74
|
165
|
|
19/09/2025
|
$123.32
|
$126.21
|
$123.75
|
$124.03
|
0
|
|
18/09/2025
|
$123.32
|
$125.32
|
$124.00
|
$124.74
|
0
|
|
17/09/2025
|
$123.32
|
$124.64
|
$123.20
|
$124.49
|
0
|
|
16/09/2025
|
$123.86
|
$123.86
|
$123.20
|
$123.20
|
2
|
|
15/09/2025
|
$123.32
|
$123.32
|
$123.11
|
$123.11
|
5
|
|
12/09/2025
|
$119.02
|
$124.20
|
$122.16
|
$122.36
|
0
|
|
11/09/2025
|
$120.80
|
$122.18
|
$120.80
|
$122.18
|
37
|
|
10/09/2025
|
$119.02
|
$121.47
|
$119.36
|
$121.21
|
0
|
|
09/09/2025
|
$119.02
|
$120.07
|
$118.90
|
$119.61
|
0
|
|
08/09/2025
|
$119.02
|
$119.05
|
$118.20
|
$118.90
|
0
|
|
05/09/2025
|
$119.02
|
$119.02
|
$117.48
|
$118.20
|
91
|
|
04/09/2025
|
$117.52
|
$117.33
|
$116.82
|
$117.08
|
0
|
|
03/09/2025
|
$117.52
|
$117.58
|
$116.06
|
$117.29
|
0
|
|
02/09/2025
|
$116.18
|
$116.18
|
$116.06
|
$116.06
|
5
|
|
01/09/2025
|
$117.52
|
$118.66
|
$116.41
|
$116.78
|
0
|
|
29/08/2025
|
$117.52
|
$117.54
|
$116.53
|
$116.53
|
283
|
|
28/08/2025
|
$117.88
|
$118.12
|
$117.45
|
$117.77
|
0
|
|
27/08/2025
|
$117.88
|
$118.04
|
$117.29
|
$117.65
|
0
|
|
26/08/2025
|
$117.88
|
$118.76
|
$117.54
|
$117.95
|
0
|
|
25/08/2025
|
$117.88
|
$119.41
|
$117.10
|
$118.76
|
0
|
|
22/08/2025
|
$117.88
|
$119.41
|
$117.10
|
$118.76
|
0
|
|
21/08/2025
|
$117.88
|
$117.93
|
$117.09
|
$117.40
|
0
|
|
20/08/2025
|
$117.88
|
$120.16
|
$116.96
|
$117.31
|
0
|
|
19/08/2025
|
$117.88
|
$119.29
|
$118.38
|
$118.63
|
0
|
|
18/08/2025
|
$117.88
|
$119.34
|
$118.59
|
$118.86
|
0
|
|
15/08/2025
|
$117.88
|
$119.03
|
$118.34
|
$118.59
|
0
|
|
14/08/2025
|
$117.88
|
$120.57
|
$116.66
|
$118.34
|
0
|
|
13/08/2025
|
$117.88
|
$119.89
|
$118.81
|
$119.63
|
0
|
|
12/08/2025
|
$117.88
|
$118.82
|
$117.72
|
$118.81
|
0
|
|
11/08/2025
|
$117.88
|
$117.89
|
$117.88
|
$117.89
|
84
|
|
08/08/2025
|
$118.38
|
$118.38
|
$118.10
|
$118.10
|
24
|
|
07/08/2025
|
$116.54
|
$118.60
|
$116.39
|
$117.98
|
0
|
|
06/08/2025
|
$116.54
|
$116.54
|
$116.39
|
$116.39
|
173
|
|
05/08/2025
|
$116.38
|
$116.39
|
$116.38
|
$116.39
|
111
|
|
04/08/2025
|
$116.14
|
$116.14
|
$116.08
|
$116.08
|
79
|
|
01/08/2025
|
$116.66
|
$116.81
|
$113.87
|
$115.19
|
0
|
|
31/07/2025
|
$116.66
|
$117.42
|
$116.60
|
$116.05
|
0
|
|
30/07/2025
|
$116.66
|
$117.44
|
$116.30
|
$116.60
|
0
|
|
29/07/2025
|
$116.66
|
$116.66
|
$116.58
|
$116.58
|
170
|
|
28/07/2025
|
$117.16
|
$117.89
|
$116.28
|
$116.39
|
0
|
|
25/07/2025
|
$117.16
|
$117.86
|
$116.99
|
$117.20
|
0
|
|
24/07/2025
|
$117.16
|
$118.26
|
$117.62
|
$117.86
|
0
|
|
23/07/2025
|
$117.16
|
$118.23
|
$117.01
|
$118.07
|
0
|
|
22/07/2025
|
$117.16
|
$117.16
|
$117.01
|
$117.01
|
190
|
|
21/07/2025
|
$117.84
|
$119.24
|
$117.44
|
$118.55
|
0
|
|
18/07/2025
|
$117.84
|
$117.84
|
$117.55
|
$117.55
|
50
|
|
17/07/2025
|
$116.12
|
$118.09
|
$116.80
|
$117.70
|
0
|
|
16/07/2025
|
$116.12
|
$117.54
|
$115.62
|
$117.01
|
0
|
|
15/07/2025
|
$116.12
|
$117.40
|
$116.23
|
$116.63
|
0
|
|
14/07/2025
|
$116.12
|
$116.23
|
$116.10
|
$116.23
|
171
|
|
11/07/2025
|
$116.82
|
$117.06
|
$116.34
|
$116.49
|
0
|
|
10/07/2025
|
$116.82
|
$118.21
|
$116.27
|
$116.80
|
0
|
|
09/07/2025
|
$116.82
|
$117.12
|
$115.42
|
$116.69
|
0
|
|
08/07/2025
|
$116.82
|
$117.02
|
$115.95
|
$116.39
|
0
|
|
07/07/2025
|
$116.82
|
$117.38
|
$116.15
|
$116.54
|
0
|
|
04/07/2025
|
$116.82
|
$117.00
|
$116.78
|
$116.89
|
359
|
|
03/07/2025
|
$116.08
|
$119.44
|
$116.86
|
$118.19
|
0
|
|
02/07/2025
|
$116.08
|
$118.43
|
$114.65
|
$116.86
|
0
|
|
01/07/2025
|
$116.08
|
$118.33
|
$115.53
|
$115.98
|
0
|
|
30/06/2025
|
$116.08
|
$116.07
|
$115.11
|
$115.53
|
0
|
|
27/06/2025
|
$116.08
|
$116.08
|
$115.84
|
$116.07
|
268
|
|
26/06/2025
|
$115.84
|
$115.88
|
$115.75
|
$115.75
|
1,010
|
|
25/06/2025
|
$114.38
|
$114.40
|
$114.38
|
$114.40
|
6
|
|
24/06/2025
|
$110.54
|
$115.84
|
$111.01
|
$114.30
|
0
|
|
23/06/2025
|
$110.54
|
$111.01
|
$110.36
|
$111.01
|
186
|
|
20/06/2025
|
$111.80
|
$112.22
|
$111.41
|
$111.41
|
553
|
|
19/06/2025
|
$111.20
|
$112.52
|
$109.93
|
$109.94
|
0
|
|
18/06/2025
|
$111.20
|
$111.69
|
$111.20
|
$111.69
|
448
|
|
17/06/2025
|
$111.76
|
$111.84
|
$111.58
|
$111.58
|
583
|
|
16/06/2025
|
$113.22
|
$113.22
|
$112.58
|
$112.99
|
913
|
|
13/06/2025
|
$112.68
|
$112.85
|
$110.79
|
$111.76
|
0
|
|
12/06/2025
|
$112.68
|
$115.08
|
$112.47
|
$112.85
|
0
|
|
11/06/2025
|
$112.68
|
$115.70
|
$107.34
|
$113.36
|
0
|
|
10/06/2025
|
$112.68
|
$112.68
|
$112.20
|
$112.20
|
25
|
|
09/06/2025
|
$110.92
|
$111.60
|
$110.90
|
$111.34
|
602
|
|
06/06/2025
|
$110.52
|
$110.52
|
$110.41
|
$110.41
|
92
|
|
05/06/2025
|
$110.24
|
$110.35
|
$109.98
|
$110.35
|
10
|
|
04/06/2025
|
$108.92
|
$109.33
|
$108.92
|
$109.33
|
801
|
|
03/06/2025
|
$107.92
|
$108.35
|
$107.88
|
$108.35
|
486
|
|
02/06/2025
|
$108.02
|
$108.03
|
$108.02
|
$108.03
|
124
|
|
30/05/2025
|
$107.84
|
$107.84
|
$107.70
|
$107.70
|
120
|
|
29/05/2025
|
$108.60
|
$109.69
|
$108.64
|
$109.09
|
0
|
|
28/05/2025
|
$108.60
|
$109.16
|
$108.60
|
$108.78
|
0
|
|
27/05/2025
|
$108.60
|
$109.28
|
$108.24
|
$108.74
|
0
|
|
26/05/2025
|
$108.60
|
$109.00
|
$108.60
|
$109.00
|
2
|
|
23/05/2025
|
$108.60
|
$109.00
|
$108.60
|
$109.00
|
2
|
|
22/05/2025
|
$109.36
|
$109.40
|
$107.47
|
$108.41
|
0
|
|
21/05/2025
|
$109.36
|
$109.40
|
$109.36
|
$109.40
|
178
|
|
20/05/2025
|
$109.08
|
$109.19
|
$108.18
|
$108.59
|
0
|
|
19/05/2025
|
$109.08
|
$109.21
|
$108.17
|
$109.19
|
0
|
|
16/05/2025
|
$109.08
|
$110.77
|
$107.28
|
$108.79
|
0
|
|
15/05/2025
|
$109.08
|
$109.08
|
$108.96
|
$108.96
|
7
|
|
14/05/2025
|
$107.62
|
$108.56
|
$107.62
|
$108.56
|
408
|
|
13/05/2025
|
$107.56
|
$107.86
|
$107.56
|
$107.86
|
117
|
|
12/05/2025
|
$104.96
|
$109.41
|
$105.65
|
$107.47
|
0
|
|
09/05/2025
|
$104.96
|
$106.17
|
$105.01
|
$105.65
|
0
|
|
08/05/2025
|
$104.96
|
$105.01
|
$104.96
|
$105.01
|
95
|
|
07/05/2025
|
$105.70
|
$105.70
|
$105.43
|
$105.43
|
40
|
|
06/05/2025
|
$105.12
|
$105.75
|
$105.12
|
$105.75
|
270
|
|
05/05/2025
|
$105.22
|
$105.92
|
$105.22
|
$105.50
|
1,426
|