XTrackers (IE) Public Limited Company Msci EM ESG Screened Ucits ETF
(XDEG)
Sector: n/a
Historic Prices - up to 10 years
|
21/02/2025
|
$103.84
|
$103.84
|
$103.54
|
$103.54
|
421
|
|
20/02/2025
|
$103.92
|
$103.92
|
$103.56
|
$103.56
|
5
|
|
19/02/2025
|
$103.42
|
$104.11
|
$103.06
|
$103.49
|
0
|
|
18/02/2025
|
$103.42
|
$103.45
|
$103.40
|
$103.45
|
55
|
|
17/02/2025
|
$102.94
|
$103.13
|
$102.94
|
$103.13
|
74
|
|
14/02/2025
|
$102.76
|
$102.76
|
$102.26
|
$102.62
|
227
|
|
13/02/2025
|
$103.08
|
$103.56
|
$101.77
|
$102.94
|
0
|
|
12/02/2025
|
$103.08
|
$103.08
|
$101.90
|
$101.94
|
370
|
|
11/02/2025
|
$102.42
|
$102.46
|
$102.42
|
$102.46
|
120
|
|
10/02/2025
|
$101.88
|
$102.90
|
$101.88
|
$102.10
|
1,002
|
|
07/02/2025
|
$103.18
|
$103.18
|
$102.61
|
$102.61
|
10
|
|
06/02/2025
|
$102.60
|
$102.78
|
$102.60
|
$102.84
|
297
|
|
05/02/2025
|
$102.42
|
$102.84
|
$102.42
|
$102.84
|
120
|
|
04/02/2025
|
$102.06
|
$102.54
|
$102.06
|
$101.34
|
30
|
|
03/02/2025
|
$100.46
|
$101.52
|
$100.46
|
$101.34
|
238
|
|
31/01/2025
|
$102.62
|
$102.90
|
$102.58
|
$102.86
|
1,515
|
|
30/01/2025
|
$101.96
|
$102.20
|
$101.78
|
$102.20
|
1,001
|
|
29/01/2025
|
$101.48
|
$101.64
|
$101.20
|
$101.20
|
452
|
|
28/01/2025
|
$100.06
|
$100.46
|
$99.88
|
$100.42
|
986
|
|
27/01/2025
|
$100.36
|
$100.60
|
$99.98
|
$100.11
|
3,197
|
|
24/01/2025
|
$104.08
|
$104.08
|
$103.22
|
$103.22
|
139
|
|
23/01/2025
|
$103.10
|
$103.22
|
$103.10
|
$103.22
|
28
|
|
22/01/2025
|
$102.08
|
$103.35
|
$102.21
|
$103.05
|
0
|
|
21/01/2025
|
$102.08
|
$102.37
|
$102.08
|
$102.37
|
85
|
|
20/01/2025
|
$101.62
|
$102.66
|
$101.62
|
$102.54
|
360
|
|
17/01/2025
|
$101.50
|
$101.82
|
$101.50
|
$101.82
|
323
|
|
16/01/2025
|
$102.08
|
$102.08
|
$101.30
|
$100.85
|
3,143
|
|
15/01/2025
|
$100.00
|
$100.92
|
$100.00
|
$100.85
|
2,887
|
|
14/01/2025
|
$99.73
|
$99.73
|
$99.42
|
$99.49
|
1,317
|
|
13/01/2025
|
$98.50
|
$98.62
|
$98.50
|
$98.54
|
1,292
|
|
10/01/2025
|
$101.08
|
$101.02
|
$98.65
|
$99.59
|
0
|
|
09/01/2025
|
$101.08
|
$101.08
|
$101.02
|
$101.02
|
4
|
|
08/01/2025
|
$100.92
|
$101.62
|
$100.92
|
$100.95
|
132
|
|
07/01/2025
|
$102.84
|
$102.86
|
$102.76
|
$102.76
|
249
|
|
06/01/2025
|
$101.46
|
$102.38
|
$101.46
|
$102.35
|
295
|
|
03/01/2025
|
$100.32
|
$100.92
|
$100.13
|
$100.85
|
0
|
|
02/01/2025
|
$100.32
|
$100.58
|
$100.13
|
$100.13
|
240
|
|
01/01/2025
|
$100.14
|
$100.14
|
$99.96
|
$99.96
|
120
|
|
31/12/2024
|
$100.14
|
$100.14
|
$99.96
|
$99.96
|
120
|
|
30/12/2024
|
$101.32
|
$100.23
|
$99.39
|
$99.80
|
0
|
|
27/12/2024
|
$101.32
|
$100.93
|
$99.71
|
$100.23
|
0
|
|
26/12/2024
|
$101.32
|
$101.36
|
$100.84
|
$100.93
|
0
|
|
25/12/2024
|
$101.32
|
$101.36
|
$100.84
|
$100.93
|
0
|
|
24/12/2024
|
$101.32
|
$101.36
|
$100.84
|
$100.93
|
0
|
|
23/12/2024
|
$101.32
|
$101.34
|
$101.00
|
$101.00
|
271
|
|
20/12/2024
|
$99.53
|
$100.67
|
$99.41
|
$100.67
|
1,117
|
|
19/12/2024
|
$102.44
|
$102.88
|
$100.53
|
$101.03
|
0
|
|
18/12/2024
|
$102.44
|
$103.26
|
$102.54
|
$102.88
|
0
|
|
17/12/2024
|
$102.44
|
$102.72
|
$102.42
|
$102.72
|
342
|
|
16/12/2024
|
$104.10
|
$104.10
|
$103.88
|
$103.88
|
120
|
|
13/12/2024
|
$103.62
|
$103.74
|
$103.62
|
$103.74
|
96
|
|
12/12/2024
|
$103.74
|
$103.74
|
$103.64
|
$103.64
|
95
|
|
11/12/2024
|
$103.74
|
$105.06
|
$102.31
|
$103.96
|
0
|
|
10/12/2024
|
$103.74
|
$103.74
|
$103.49
|
$103.49
|
10
|
|
09/12/2024
|
$103.56
|
$103.76
|
$103.46
|
$103.75
|
441
|
|
06/12/2024
|
$104.22
|
$104.22
|
$103.81
|
$103.81
|
143
|
|
05/12/2024
|
$103.96
|
$104.23
|
$103.96
|
$104.23
|
1
|
|
04/12/2024
|
$103.80
|
$103.80
|
$103.20
|
$103.32
|
342
|
|
03/12/2024
|
$102.28
|
$103.98
|
$101.42
|
$102.52
|
0
|
|
02/12/2024
|
$102.28
|
$102.50
|
$102.28
|
$102.30
|
322
|
|
29/11/2024
|
$101.84
|
$102.22
|
$100.81
|
$102.21
|
0
|
|
28/11/2024
|
$101.84
|
$102.00
|
$101.66
|
$101.66
|
442
|
|
27/11/2024
|
$102.24
|
$102.24
|
$101.55
|
$101.55
|
1,320
|
|
26/11/2024
|
$102.72
|
$103.05
|
$102.72
|
$103.05
|
125
|
|
25/11/2024
|
$103.30
|
$103.72
|
$103.25
|
$103.25
|
130
|
|
22/11/2024
|
$103.08
|
$103.26
|
$102.46
|
$102.51
|
2,402
|
|
21/11/2024
|
$102.52
|
$102.52
|
$102.51
|
$102.51
|
120
|
|
20/11/2024
|
$103.28
|
$103.28
|
$102.03
|
$102.03
|
20
|
|
19/11/2024
|
$102.68
|
$103.18
|
$102.68
|
$103.18
|
614
|
|
18/11/2024
|
$102.12
|
$102.48
|
$101.73
|
$102.37
|
0
|
|
15/11/2024
|
$102.12
|
$102.12
|
$102.06
|
$102.11
|
2
|
|
14/11/2024
|
$102.60
|
$102.93
|
$100.53
|
$102.18
|
0
|
|
13/11/2024
|
$102.60
|
$103.02
|
$102.04
|
$102.18
|
1,015
|
|
12/11/2024
|
$103.28
|
$103.28
|
$102.97
|
$102.97
|
188
|
|
11/11/2024
|
$105.78
|
$105.80
|
$104.43
|
$104.43
|
201
|
|
08/11/2024
|
$105.62
|
$107.00
|
$105.28
|
$105.43
|
0
|
|
07/11/2024
|
$105.62
|
$106.73
|
$104.71
|
$106.30
|
0
|
|
06/11/2024
|
$105.62
|
$105.86
|
$104.71
|
$104.71
|
3,658
|
|
05/11/2024
|
$106.62
|
$106.62
|
$106.16
|
$106.16
|
1
|
|
04/11/2024
|
$105.98
|
$105.98
|
$105.91
|
$105.91
|
240
|
|
01/11/2024
|
$106.60
|
$106.63
|
$104.22
|
$105.79
|
0
|
|
31/10/2024
|
$106.60
|
$107.61
|
$104.18
|
$104.58
|
0
|
|
30/10/2024
|
$106.60
|
$107.07
|
$104.60
|
$105.57
|
0
|
|
29/10/2024
|
$106.60
|
$106.86
|
$105.97
|
$106.44
|
0
|
|
28/10/2024
|
$106.60
|
$107.09
|
$106.39
|
$106.65
|
0
|
|
25/10/2024
|
$106.60
|
$107.09
|
$106.60
|
$107.09
|
120
|
|
24/10/2024
|
$106.84
|
$107.24
|
$106.28
|
$106.65
|
0
|
|
23/10/2024
|
$106.84
|
$106.84
|
$106.65
|
$106.65
|
120
|
|
22/10/2024
|
$107.66
|
$107.66
|
$107.27
|
$107.27
|
277
|
|
21/10/2024
|
$108.46
|
$108.46
|
$108.17
|
$108.17
|
91
|
|
18/10/2024
|
$109.20
|
$109.20
|
$109.03
|
$109.03
|
120
|
|
17/10/2024
|
$108.76
|
$109.35
|
$108.74
|
$109.35
|
834
|
|
16/10/2024
|
$109.00
|
$108.45
|
$107.86
|
$108.35
|
0
|
|
15/10/2024
|
$109.00
|
$109.06
|
$108.06
|
$108.06
|
304
|
|
14/10/2024
|
$108.34
|
$108.96
|
$108.22
|
$108.63
|
0
|
|
11/10/2024
|
$108.86
|
$108.86
|
$108.34
|
$108.34
|
5
|
|
10/10/2024
|
$107.84
|
$109.23
|
$106.01
|
$108.17
|
0
|
|
09/10/2024
|
$107.84
|
$108.17
|
$107.84
|
$108.17
|
141
|
|
08/10/2024
|
$107.70
|
$107.82
|
$107.68
|
$107.82
|
729
|
|
07/10/2024
|
$108.06
|
$107.90
|
$106.94
|
$107.10
|
0
|
|
04/10/2024
|
$108.06
|
$108.84
|
$105.81
|
$107.42
|
0
|
|
03/10/2024
|
$108.06
|
$108.06
|
$107.60
|
$107.60
|
105
|
|
02/10/2024
|
$108.44
|
$108.53
|
$108.44
|
$108.53
|
130
|
|
01/10/2024
|
$109.58
|
$109.58
|
$108.17
|
$108.17
|
360
|
|
30/09/2024
|
$110.78
|
$110.78
|
$109.34
|
$109.34
|
832
|
|
27/09/2024
|
$111.64
|
$111.64
|
$111.52
|
$111.52
|
120
|
|
26/09/2024
|
$111.62
|
$112.32
|
$111.62
|
$112.11
|
875
|
|
25/09/2024
|
$109.56
|
$111.04
|
$110.11
|
$110.64
|
0
|
|
24/09/2024
|
$109.56
|
$110.42
|
$109.56
|
$110.42
|
480
|
|
23/09/2024
|
$108.80
|
$109.10
|
$108.80
|
$108.92
|
600
|
|
20/09/2024
|
$109.04
|
$109.04
|
$108.17
|
$108.17
|
717
|
|
19/09/2024
|
$107.72
|
$110.57
|
$107.16
|
$108.60
|
0
|
|
18/09/2024
|
$107.72
|
$107.65
|
$107.08
|
$107.16
|
0
|
|
17/09/2024
|
$107.72
|
$107.72
|
$107.59
|
$107.59
|
93
|
|
16/09/2024
|
$104.16
|
$107.61
|
$106.93
|
$107.16
|
0
|
|
13/09/2024
|
$104.16
|
$107.53
|
$105.86
|
$105.86
|
0
|
|
12/09/2024
|
$104.16
|
$106.24
|
$104.05
|
$104.05
|
0
|
|
11/09/2024
|
$104.16
|
$104.18
|
$103.64
|
$104.16
|
2,458
|
|
10/09/2024
|
$104.36
|
$104.68
|
$104.16
|
$104.16
|
230
|
|
09/09/2024
|
$104.42
|
$104.80
|
$104.42
|
$104.80
|
106
|
|
06/09/2024
|
$105.52
|
$106.16
|
$104.17
|
$104.17
|
1,378
|
|
05/09/2024
|
$105.50
|
$106.02
|
$105.50
|
$105.52
|
240
|
|
04/09/2024
|
$104.86
|
$105.74
|
$104.86
|
$105.74
|
209
|
|
03/09/2024
|
$107.00
|
$107.00
|
$106.17
|
$106.17
|
240
|
|
02/09/2024
|
$107.74
|
$108.13
|
$107.10
|
$107.58
|
0
|
|
30/08/2024
|
$107.74
|
$107.86
|
$107.58
|
$107.58
|
1,007
|
|
29/08/2024
|
$108.78
|
$108.86
|
$107.68
|
$108.12
|
445
|
|
28/08/2024
|
$109.20
|
$109.26
|
$108.14
|
$108.14
|
360
|
|
27/08/2024
|
$108.44
|
$108.44
|
$108.37
|
$108.37
|
20
|
|
26/08/2024
|
$107.84
|
$107.84
|
$107.77
|
$107.77
|
120
|
|
23/08/2024
|
$107.84
|
$107.84
|
$107.77
|
$107.77
|
120
|
|
22/08/2024
|
$107.84
|
$107.84
|
$107.77
|
$107.77
|
120
|