XTrackers (IE) Public Limited Company X Msci Em Ex China Ucits

(XDEG)
Sector: n/a
$134.45
$1.89 1.43
Last updated: 17:12:50

Latest trades

Date Time Price Amount Value Type Buy / sell
03/11/2025 09:18:05 $134.58 21 $2,826.18 AT Buy
03/11/2025 09:18:05 $134.54 49 $6,592.46 AT Buy

Analysis

Buy Sell
Quantity 2 0
Volume 70 0
Value $9,419 $0

Most common trades

Type Description
AT Automated Trade
O Ordinary Trade
PT Closing price crossing session Trade
UT Uncrossing Trade
B Broker to Broker

Other trades

Type Description
EU Euro Automated Trades
ER Euro Trades
K Block Trade
LC Late Trade Correction
M Market Maker to Market Maker including through IDB
N Non Protected Portfolio
NM Not to Mark
NR Non Risk (SEATS Based Segments only)
P Protected Portfolio
R Riskless Principal transaction at different Price
RO Result of Option
RT Risk Trade (SEATS Based Segments only)
ST SEAQ Trade
SW Stock Swap
X Cross at the Same Price
PA If reporting a protected transaction at the time that protection is applied
PC Previous Day Contra
T If reporting a single protected transaction
WN Worked Principal Notification
WT Worked Principal Trade
CT Contra Trade
AI Automated Input facility
PN Worked Principal Portfolio Notification
VW Volume Weighted Average Price