XTrackers (IE) Public Limited Company X Msci Em Ex China Ucits

(XDEG)
Sector: n/a
$116.89
$-1.30 -1.10
Last updated: 16:52:32

Latest trades

Date Time Price Amount Value Type Buy / sell
04/07/2025 12:44:00 $116.78 62 $7,240.36 AT Sell
04/07/2025 12:44:00 $116.78 128 $14,947.84 AT Sell
04/07/2025 12:44:00 $116.8 44 $5,139.20 AT Sell
04/07/2025 11:30:03 $117 19 $2,223.00 AT Unknown
04/07/2025 09:53:02 $116.82 106 $12,382.92 AT Buy

Analysis

Buy Sell
Quantity - -
Volume - -
Value - -

Most common trades

Type Description
AT Automated Trade
O Ordinary Trade
PT Closing price crossing session Trade
UT Uncrossing Trade
B Broker to Broker

Other trades

Type Description
EU Euro Automated Trades
ER Euro Trades
K Block Trade
LC Late Trade Correction
M Market Maker to Market Maker including through IDB
N Non Protected Portfolio
NM Not to Mark
NR Non Risk (SEATS Based Segments only)
P Protected Portfolio
R Riskless Principal transaction at different Price
RO Result of Option
RT Risk Trade (SEATS Based Segments only)
ST SEAQ Trade
SW Stock Swap
X Cross at the Same Price
PA If reporting a protected transaction at the time that protection is applied
PC Previous Day Contra
T If reporting a single protected transaction
WN Worked Principal Notification
WT Worked Principal Trade
CT Contra Trade
AI Automated Input facility
PN Worked Principal Portfolio Notification
VW Volume Weighted Average Price