Xtrackers X FTSE Europe Real Estate
(XDER)
Sector: n/a
Historic Prices - up to 10 years
|
16/07/2025
|
2,076.00p
|
2,088.00p
|
2,061.00p
|
2,069.00p
|
22,346
|
|
15/07/2025
|
2,094.00p
|
2,124.50p
|
2,077.50p
|
2,077.50p
|
1,488
|
|
14/07/2025
|
2,076.00p
|
2,102.50p
|
2,057.00p
|
2,090.00p
|
1
|
|
11/07/2025
|
2,076.00p
|
2,092.00p
|
2,062.50p
|
2,075.25p
|
15
|
|
10/07/2025
|
2,076.00p
|
2,090.50p
|
2,076.00p
|
2,079.00p
|
659
|
|
09/07/2025
|
2,077.00p
|
2,094.00p
|
2,068.00p
|
2,085.50p
|
0
|
|
08/07/2025
|
2,077.00p
|
2,102.00p
|
2,074.50p
|
2,079.25p
|
787
|
|
07/07/2025
|
2,105.50p
|
2,127.00p
|
2,090.00p
|
2,090.50p
|
629
|
|
04/07/2025
|
2,118.00p
|
2,124.50p
|
2,097.00p
|
2,107.50p
|
48
|
|
03/07/2025
|
2,125.00p
|
2,129.50p
|
2,112.68p
|
2,118.25p
|
1,242
|
|
02/07/2025
|
2,117.00p
|
2,164.00p
|
2,112.75p
|
2,112.75p
|
85
|
|
01/07/2025
|
2,158.00p
|
2,158.00p
|
2,127.50p
|
2,150.00p
|
2,313
|
|
30/06/2025
|
2,140.00p
|
2,156.00p
|
2,124.50p
|
2,133.75p
|
336
|
|
27/06/2025
|
2,124.50p
|
2,133.50p
|
2,121.00p
|
2,125.00p
|
1,127
|
|
26/06/2025
|
2,107.50p
|
2,127.50p
|
2,107.50p
|
2,115.75p
|
1,359
|
|
25/06/2025
|
2,115.00p
|
2,137.50p
|
2,105.50p
|
2,105.75p
|
68
|
|
24/06/2025
|
2,123.50p
|
2,159.50p
|
2,121.50p
|
2,126.75p
|
3,846
|
|
23/06/2025
|
2,114.50p
|
2,146.50p
|
2,110.50p
|
2,125.00p
|
127
|
|
20/06/2025
|
2,109.00p
|
2,136.50p
|
2,124.50p
|
2,124.50p
|
5
|
|
19/06/2025
|
2,109.00p
|
2,118.50p
|
2,099.50p
|
2,107.00p
|
1,226
|
|
18/06/2025
|
2,115.00p
|
2,128.25p
|
2,106.00p
|
2,128.25p
|
435
|
|
17/06/2025
|
2,084.00p
|
2,101.00p
|
2,066.50p
|
2,100.00p
|
1
|
|
16/06/2025
|
2,084.00p
|
2,087.25p
|
2,058.50p
|
2,087.25p
|
1,016
|
|
13/06/2025
|
2,084.00p
|
2,083.50p
|
2,064.50p
|
2,065.25p
|
3
|
|
12/06/2025
|
2,084.00p
|
2,104.50p
|
2,080.00p
|
2,087.75p
|
1,049
|
|
11/06/2025
|
2,105.50p
|
2,123.50p
|
2,093.00p
|
2,100.50p
|
262
|
|
10/06/2025
|
2,094.50p
|
2,112.50p
|
2,091.00p
|
2,106.00p
|
5,950
|
|
09/06/2025
|
2,086.00p
|
2,090.50p
|
2,072.50p
|
2,086.50p
|
155
|
|
06/06/2025
|
2,083.00p
|
2,080.50p
|
2,063.50p
|
2,063.50p
|
10
|
|
05/06/2025
|
2,083.00p
|
2,084.00p
|
2,061.50p
|
2,066.00p
|
122
|
|
04/06/2025
|
2,083.00p
|
2,070.50p
|
2,061.50p
|
2,068.00p
|
427
|
|
03/06/2025
|
2,083.00p
|
2,094.50p
|
2,068.50p
|
2,068.50p
|
523
|
|
02/06/2025
|
2,055.00p
|
2,110.50p
|
2,048.00p
|
2,081.50p
|
5
|
|
30/05/2025
|
2,055.00p
|
2,115.00p
|
2,078.00p
|
2,083.75p
|
143
|
|
29/05/2025
|
2,055.00p
|
2,079.50p
|
2,042.00p
|
2,079.50p
|
368
|
|
28/05/2025
|
2,055.50p
|
2,060.41p
|
2,036.00p
|
2,050.75p
|
568
|
|
27/05/2025
|
2,048.00p
|
2,048.00p
|
2,036.50p
|
2,039.50p
|
121
|
|
26/05/2025
|
2,024.00p
|
2,031.50p
|
2,005.00p
|
2,016.25p
|
383
|
|
23/05/2025
|
2,024.00p
|
2,031.50p
|
2,005.00p
|
2,016.25p
|
383
|
|
22/05/2025
|
2,020.50p
|
2,021.50p
|
2,008.50p
|
2,008.50p
|
9
|
|
21/05/2025
|
2,020.50p
|
2,050.00p
|
2,035.00p
|
2,041.50p
|
18
|
|
20/05/2025
|
2,020.50p
|
2,049.50p
|
2,039.50p
|
2,049.50p
|
289
|
|
19/05/2025
|
2,020.50p
|
2,039.50p
|
2,012.50p
|
2,037.50p
|
175
|
|
16/05/2025
|
2,024.00p
|
2,033.00p
|
2,014.00p
|
2,033.00p
|
293
|
|
15/05/2025
|
1,982.60p
|
2,015.50p
|
1,982.00p
|
2,007.25p
|
186
|
|
14/05/2025
|
1,982.60p
|
2,000.00p
|
1,980.00p
|
1,980.00p
|
31
|
|
13/05/2025
|
1,982.60p
|
2,026.50p
|
1,981.30p
|
1,981.30p
|
226
|
|
12/05/2025
|
2,014.00p
|
2,029.00p
|
1,990.60p
|
2,003.50p
|
445
|
|
09/05/2025
|
2,038.00p
|
2,034.75p
|
2,025.50p
|
2,034.75p
|
289
|
|
08/05/2025
|
2,038.00p
|
2,053.68p
|
2,022.75p
|
2,022.75p
|
541
|
|
07/05/2025
|
2,038.00p
|
2,064.50p
|
2,035.85p
|
2,050.00p
|
1,225
|
|
06/05/2025
|
2,040.00p
|
2,059.00p
|
2,035.50p
|
2,048.75p
|
18,869
|
|
05/05/2025
|
2,040.00p
|
2,052.00p
|
2,035.00p
|
2,049.00p
|
26,265
|
|
02/05/2025
|
2,040.00p
|
2,052.00p
|
2,035.00p
|
2,049.00p
|
26,265
|
|
01/05/2025
|
1,993.40p
|
2,069.50p
|
2,008.00p
|
2,037.75p
|
1,979
|
|
30/04/2025
|
1,993.40p
|
2,018.50p
|
1,991.60p
|
2,014.00p
|
33
|
|
29/04/2025
|
1,993.40p
|
2,006.00p
|
1,991.60p
|
1,992.20p
|
876
|
|
28/04/2025
|
2,003.00p
|
2,003.00p
|
1,973.80p
|
1,987.20p
|
3,323
|
|
25/04/2025
|
1,989.40p
|
2,008.00p
|
1,985.20p
|
1,989.10p
|
785
|
|
24/04/2025
|
1,989.40p
|
2,013.00p
|
1,989.40p
|
1,989.90p
|
217
|
|
23/04/2025
|
2,009.50p
|
2,011.00p
|
1,978.40p
|
1,980.00p
|
339
|
|
22/04/2025
|
2,000.50p
|
2,017.00p
|
1,973.00p
|
2,002.75p
|
200
|
|
21/04/2025
|
1,909.20p
|
1,991.00p
|
1,932.20p
|
1,984.00p
|
1,644
|
|
18/04/2025
|
1,909.20p
|
1,991.00p
|
1,932.20p
|
1,984.00p
|
1,644
|
|
17/04/2025
|
1,909.20p
|
1,991.00p
|
1,932.20p
|
1,984.00p
|
1,644
|
|
16/04/2025
|
1,909.20p
|
1,963.50p
|
1,949.00p
|
1,963.50p
|
159
|
|
15/04/2025
|
1,909.20p
|
1,943.90p
|
1,921.20p
|
1,943.90p
|
4,076
|
|
14/04/2025
|
1,909.20p
|
1,909.20p
|
1,885.24p
|
1,903.60p
|
3,058
|
|
11/04/2025
|
1,843.40p
|
1,883.40p
|
1,839.20p
|
1,883.40p
|
2,467
|
|
10/04/2025
|
1,843.40p
|
1,872.00p
|
1,830.15p
|
1,836.00p
|
990
|
|
09/04/2025
|
1,773.00p
|
1,804.20p
|
1,747.66p
|
1,773.60p
|
2,634
|
|
08/04/2025
|
1,808.00p
|
1,830.80p
|
1,787.80p
|
1,824.20p
|
538
|
|
07/04/2025
|
1,875.60p
|
1,875.60p
|
1,779.00p
|
1,802.70p
|
7,960
|
|
04/04/2025
|
1,930.60p
|
1,943.64p
|
1,871.60p
|
1,871.60p
|
1,759
|
|
03/04/2025
|
1,895.40p
|
1,936.80p
|
1,903.60p
|
1,935.00p
|
479
|
|
02/04/2025
|
1,895.40p
|
1,895.40p
|
1,872.40p
|
1,885.60p
|
1,655
|
|
01/04/2025
|
1,893.60p
|
1,905.00p
|
1,880.20p
|
1,898.40p
|
2,162
|
|
31/03/2025
|
1,893.60p
|
1,893.60p
|
1,874.80p
|
1,883.90p
|
414
|
|
28/03/2025
|
1,887.80p
|
1,896.60p
|
1,871.20p
|
1,893.60p
|
848
|
|
27/03/2025
|
1,866.20p
|
1,868.00p
|
1,833.40p
|
1,860.70p
|
369
|
|
26/03/2025
|
1,866.20p
|
1,868.00p
|
1,856.60p
|
1,864.10p
|
138
|
|
25/03/2025
|
1,849.40p
|
1,865.20p
|
1,848.80p
|
1,854.80p
|
93
|
|
24/03/2025
|
1,867.80p
|
1,889.80p
|
1,843.20p
|
1,849.30p
|
790
|
|
21/03/2025
|
1,869.40p
|
1,879.60p
|
1,869.60p
|
1,878.50p
|
1
|
|
20/03/2025
|
1,869.40p
|
1,899.80p
|
1,866.99p
|
1,867.80p
|
820
|
|
19/03/2025
|
1,860.00p
|
1,873.20p
|
1,860.00p
|
1,863.00p
|
62
|
|
18/03/2025
|
1,883.60p
|
1,892.80p
|
1,872.00p
|
1,872.00p
|
39
|
|
17/03/2025
|
1,853.40p
|
1,887.40p
|
1,858.20p
|
1,884.40p
|
3
|
|
14/03/2025
|
1,853.40p
|
1,872.00p
|
1,842.40p
|
1,872.00p
|
4
|
|
13/03/2025
|
1,853.40p
|
1,856.60p
|
1,838.80p
|
1,842.90p
|
444
|
|
12/03/2025
|
1,866.40p
|
1,868.00p
|
1,858.00p
|
1,858.00p
|
6
|
|
11/03/2025
|
1,866.40p
|
1,871.71p
|
1,854.00p
|
1,854.00p
|
3,246
|
|
10/03/2025
|
1,866.20p
|
1,871.40p
|
1,858.30p
|
1,858.30p
|
189
|
|
07/03/2025
|
1,856.00p
|
1,863.80p
|
1,827.60p
|
1,852.30p
|
282
|
|
06/03/2025
|
1,825.80p
|
1,863.40p
|
1,813.00p
|
1,825.60p
|
2,280
|
|
05/03/2025
|
1,924.20p
|
1,909.00p
|
1,868.60p
|
1,872.00p
|
1,549
|
|
04/03/2025
|
1,924.20p
|
1,920.25p
|
1,906.40p
|
1,909.60p
|
242
|
|
03/03/2025
|
1,924.20p
|
1,925.60p
|
1,898.90p
|
1,908.80p
|
1,060
|
|
28/02/2025
|
1,924.20p
|
1,932.30p
|
1,914.60p
|
1,932.30p
|
694
|
|
27/02/2025
|
1,931.20p
|
1,934.40p
|
1,921.40p
|
1,931.80p
|
355
|
|
26/02/2025
|
1,950.40p
|
1,951.00p
|
1,935.90p
|
1,935.90p
|
2,051
|
|
25/02/2025
|
1,945.20p
|
1,952.80p
|
1,936.80p
|
1,944.20p
|
829
|
|
24/02/2025
|
1,944.60p
|
1,954.40p
|
1,935.20p
|
1,936.10p
|
66
|
|
21/02/2025
|
1,924.40p
|
1,924.40p
|
1,915.00p
|
1,922.60p
|
2,003
|
|
20/02/2025
|
1,926.00p
|
1,926.00p
|
1,918.20p
|
1,922.60p
|
401
|
|
19/02/2025
|
1,938.20p
|
1,938.20p
|
1,911.70p
|
1,911.70p
|
126
|
|
18/02/2025
|
1,942.60p
|
1,943.00p
|
1,938.40p
|
1,940.30p
|
2,238
|
|
17/02/2025
|
1,941.20p
|
1,954.20p
|
1,941.20p
|
1,946.10p
|
1,376
|
|
14/02/2025
|
1,964.60p
|
1,967.60p
|
1,954.20p
|
1,962.40p
|
12,907
|
|
13/02/2025
|
1,957.20p
|
1,962.10p
|
1,956.40p
|
1,962.10p
|
1
|
|
12/02/2025
|
1,976.40p
|
1,976.40p
|
1,942.60p
|
1,944.40p
|
15
|
|
11/02/2025
|
1,968.60p
|
1,979.80p
|
1,955.90p
|
1,955.90p
|
805
|
|
10/02/2025
|
1,970.80p
|
1,971.90p
|
1,960.40p
|
1,971.90p
|
711
|
|
07/02/2025
|
1,972.00p
|
1,983.40p
|
1,950.20p
|
1,950.20p
|
28
|
|
06/02/2025
|
1,972.60p
|
1,983.66p
|
1,962.60p
|
1,961.60p
|
724
|
|
05/02/2025
|
1,960.60p
|
1,961.60p
|
1,936.60p
|
1,961.60p
|
205
|
|
04/02/2025
|
1,930.00p
|
1,928.60p
|
1,923.07p
|
1,927.60p
|
3
|
|
03/02/2025
|
1,930.00p
|
1,930.00p
|
1,912.62p
|
1,927.60p
|
2,479
|
|
31/01/2025
|
1,943.60p
|
1,954.56p
|
1,943.60p
|
1,954.10p
|
655
|
|
30/01/2025
|
1,947.40p
|
1,951.50p
|
1,939.80p
|
1,951.50p
|
994
|
|
29/01/2025
|
1,927.60p
|
1,934.00p
|
1,919.50p
|
1,919.50p
|
3,233
|
|
28/01/2025
|
1,930.80p
|
1,931.80p
|
1,899.80p
|
1,931.80p
|
790
|
|
27/01/2025
|
1,885.40p
|
1,918.20p
|
1,871.60p
|
1,914.80p
|
872
|
|
24/01/2025
|
1,906.80p
|
1,920.40p
|
1,883.20p
|
1,888.40p
|
1,011
|
|
23/01/2025
|
1,892.60p
|
1,905.00p
|
1,890.20p
|
1,905.00p
|
60
|
|
22/01/2025
|
1,906.40p
|
1,910.40p
|
1,892.40p
|
1,907.10p
|
136
|
|
21/01/2025
|
1,910.20p
|
1,910.40p
|
1,897.00p
|
1,906.20p
|
1,179
|
|
20/01/2025
|
1,911.40p
|
1,911.40p
|
1,905.10p
|
1,906.20p
|
1,167
|
|
17/01/2025
|
1,917.20p
|
1,922.29p
|
1,907.20p
|
1,918.40p
|
522
|