Xtrackers X FTSE Europe Real Estate
(XDER)
Sector: n/a
Historic Prices - up to 10 years
|
17/01/2025
|
1,917.20p
|
1,922.29p
|
1,907.20p
|
1,918.40p
|
522
|
|
16/01/2025
|
1,875.00p
|
1,896.40p
|
1,871.60p
|
1,891.30p
|
457
|
|
15/01/2025
|
1,891.80p
|
1,898.70p
|
1,861.60p
|
1,891.30p
|
279
|
|
14/01/2025
|
1,841.40p
|
1,834.10p
|
1,827.07p
|
1,834.10p
|
1,684
|
|
13/01/2025
|
1,841.40p
|
1,831.20p
|
1,814.00p
|
1,814.90p
|
114
|
|
10/01/2025
|
1,841.40p
|
1,848.07p
|
1,823.40p
|
1,830.60p
|
1,549
|
|
09/01/2025
|
1,856.80p
|
1,855.70p
|
1,837.20p
|
1,851.00p
|
0
|
|
08/01/2025
|
1,856.80p
|
1,861.33p
|
1,828.00p
|
1,837.20p
|
1,218
|
|
07/01/2025
|
1,888.40p
|
1,890.60p
|
1,861.30p
|
1,861.30p
|
258
|
|
06/01/2025
|
1,882.00p
|
1,891.07p
|
1,874.60p
|
1,883.50p
|
1,571
|
|
03/01/2025
|
1,892.80p
|
1,917.60p
|
1,884.80p
|
1,884.80p
|
2,640
|
|
02/01/2025
|
1,892.80p
|
1,946.20p
|
1,863.00p
|
1,892.20p
|
6,619
|
|
01/01/2025
|
1,866.00p
|
1,887.80p
|
1,864.00p
|
1,887.80p
|
90
|
|
31/12/2024
|
1,866.00p
|
1,887.80p
|
1,864.00p
|
1,887.80p
|
90
|
|
30/12/2024
|
1,874.20p
|
1,886.00p
|
1,870.60p
|
1,871.60p
|
1,222
|
|
27/12/2024
|
1,864.40p
|
1,912.20p
|
1,878.30p
|
1,878.30p
|
1,061
|
|
26/12/2024
|
1,864.40p
|
1,883.90p
|
1,862.80p
|
1,877.90p
|
2,694
|
|
25/12/2024
|
1,864.40p
|
1,883.90p
|
1,862.80p
|
1,877.90p
|
2,694
|
|
24/12/2024
|
1,864.40p
|
1,883.90p
|
1,862.80p
|
1,877.90p
|
2,694
|
|
23/12/2024
|
1,865.60p
|
1,873.00p
|
1,858.20p
|
1,869.60p
|
104
|
|
20/12/2024
|
1,835.40p
|
1,872.28p
|
1,835.40p
|
1,870.40p
|
1,013
|
|
19/12/2024
|
1,884.60p
|
1,875.60p
|
1,820.00p
|
1,838.90p
|
912
|
|
18/12/2024
|
1,884.60p
|
1,891.60p
|
1,880.20p
|
1,880.20p
|
1,845
|
|
17/12/2024
|
1,873.20p
|
1,904.00p
|
1,847.80p
|
1,876.30p
|
24,556
|
|
16/12/2024
|
1,884.00p
|
1,914.40p
|
1,880.82p
|
1,882.50p
|
715
|
|
13/12/2024
|
1,920.40p
|
1,918.20p
|
1,915.40p
|
1,915.40p
|
0
|
|
12/12/2024
|
1,920.40p
|
1,920.40p
|
1,914.20p
|
1,920.40p
|
9
|
|
11/12/2024
|
1,919.40p
|
1,924.20p
|
1,919.40p
|
1,920.80p
|
1,114
|
|
10/12/2024
|
1,925.00p
|
1,929.20p
|
1,920.60p
|
1,924.30p
|
5,190
|
|
09/12/2024
|
1,925.60p
|
1,973.20p
|
1,925.60p
|
1,928.40p
|
388
|
|
06/12/2024
|
1,974.40p
|
1,966.00p
|
1,954.00p
|
1,966.00p
|
5
|
|
05/12/2024
|
1,974.40p
|
1,971.40p
|
1,956.00p
|
1,956.00p
|
0
|
|
04/12/2024
|
1,974.40p
|
1,975.20p
|
1,967.20p
|
1,975.20p
|
8
|
|
03/12/2024
|
1,959.60p
|
1,966.00p
|
1,952.20p
|
1,958.60p
|
295
|
|
02/12/2024
|
1,967.00p
|
1,979.00p
|
1,953.60p
|
1,963.00p
|
11,879
|
|
29/11/2024
|
1,981.00p
|
1,992.25p
|
1,979.60p
|
1,983.60p
|
1,024
|
|
28/11/2024
|
1,954.00p
|
1,985.69p
|
1,982.00p
|
1,983.30p
|
11
|
|
27/11/2024
|
1,954.00p
|
1,987.40p
|
1,954.00p
|
1,987.20p
|
1,960
|
|
26/11/2024
|
1,951.20p
|
1,965.00p
|
1,951.20p
|
1,955.80p
|
42
|
|
25/11/2024
|
1,978.80p
|
1,979.40p
|
1,947.60p
|
1,973.00p
|
1,142
|
|
22/11/2024
|
1,948.20p
|
1,957.40p
|
1,917.00p
|
1,906.20p
|
446
|
|
21/11/2024
|
1,912.80p
|
1,916.60p
|
1,900.00p
|
1,906.20p
|
6,654
|
|
20/11/2024
|
1,929.20p
|
1,933.60p
|
1,904.55p
|
1,910.70p
|
143
|
|
19/11/2024
|
1,929.20p
|
1,939.40p
|
1,919.20p
|
1,928.20p
|
301
|
|
18/11/2024
|
1,941.80p
|
1,979.20p
|
1,918.40p
|
1,922.20p
|
1,742
|
|
15/11/2024
|
1,941.80p
|
1,951.20p
|
1,941.80p
|
1,940.90p
|
51
|
|
14/11/2024
|
1,944.60p
|
1,944.60p
|
1,927.00p
|
1,940.90p
|
67
|
|
13/11/2024
|
1,916.80p
|
1,945.00p
|
1,916.80p
|
1,918.00p
|
1,171
|
|
12/11/2024
|
1,942.40p
|
1,949.40p
|
1,941.11p
|
1,942.40p
|
1,117
|
|
11/11/2024
|
1,976.20p
|
1,986.60p
|
1,964.00p
|
1,965.50p
|
426
|
|
08/11/2024
|
1,969.40p
|
1,972.20p
|
1,949.20p
|
1,971.10p
|
266
|
|
07/11/2024
|
1,949.60p
|
1,953.00p
|
1,927.60p
|
1,947.20p
|
560
|
|
06/11/2024
|
1,949.60p
|
1,966.67p
|
1,925.80p
|
1,925.90p
|
2,009
|
|
05/11/2024
|
1,974.80p
|
1,979.00p
|
1,972.75p
|
1,973.50p
|
449
|
|
04/11/2024
|
2,000.50p
|
2,011.50p
|
1,971.20p
|
1,982.60p
|
19,743
|
|
01/11/2024
|
1,996.40p
|
2,004.95p
|
1,992.87p
|
1,993.80p
|
849
|
|
31/10/2024
|
2,000.00p
|
2,038.50p
|
1,990.40p
|
1,997.20p
|
249
|
|
30/10/2024
|
2,026.00p
|
2,034.50p
|
2,015.00p
|
2,016.75p
|
61
|
|
29/10/2024
|
2,061.50p
|
2,061.50p
|
2,024.50p
|
2,026.75p
|
1,637
|
|
28/10/2024
|
2,040.00p
|
2,050.00p
|
2,040.00p
|
2,049.50p
|
33
|
|
25/10/2024
|
2,037.00p
|
2,047.00p
|
2,037.00p
|
2,038.25p
|
34
|
|
24/10/2024
|
2,054.50p
|
2,054.50p
|
2,043.00p
|
2,041.00p
|
38
|
|
23/10/2024
|
2,038.00p
|
2,043.00p
|
2,030.25p
|
2,041.00p
|
323
|
|
22/10/2024
|
2,036.00p
|
2,043.50p
|
2,028.00p
|
2,038.00p
|
151
|
|
21/10/2024
|
2,100.50p
|
2,102.50p
|
2,060.00p
|
2,060.25p
|
718
|
|
18/10/2024
|
2,099.00p
|
2,108.50p
|
2,097.00p
|
2,098.00p
|
49
|
|
17/10/2024
|
2,135.00p
|
2,130.00p
|
2,113.90p
|
2,115.00p
|
259
|
|
16/10/2024
|
2,135.00p
|
2,138.92p
|
2,101.00p
|
2,136.75p
|
1,508
|
|
15/10/2024
|
2,108.50p
|
2,118.50p
|
2,106.50p
|
2,115.00p
|
942
|
|
14/10/2024
|
2,118.00p
|
2,134.00p
|
2,097.50p
|
2,107.00p
|
1,314
|
|
11/10/2024
|
2,090.00p
|
2,119.00p
|
2,090.00p
|
2,117.50p
|
366
|
|
10/10/2024
|
2,151.00p
|
2,151.00p
|
2,084.50p
|
2,089.50p
|
1,453
|
|
09/10/2024
|
2,118.50p
|
2,118.50p
|
2,107.50p
|
2,109.75p
|
2,574
|
|
08/10/2024
|
2,113.50p
|
2,117.00p
|
2,097.03p
|
2,100.25p
|
959
|
|
07/10/2024
|
2,122.00p
|
2,153.00p
|
2,107.50p
|
2,107.50p
|
1,301
|
|
04/10/2024
|
2,148.50p
|
2,161.50p
|
2,130.50p
|
2,130.50p
|
180
|
|
03/10/2024
|
2,159.50p
|
2,167.59p
|
2,142.00p
|
2,142.00p
|
18,211
|
|
02/10/2024
|
2,159.50p
|
2,183.50p
|
2,135.00p
|
2,149.25p
|
126
|
|
01/10/2024
|
2,159.50p
|
2,183.50p
|
2,151.50p
|
2,167.50p
|
2,564
|
|
30/09/2024
|
2,151.50p
|
2,188.00p
|
2,142.00p
|
2,145.50p
|
4,091
|
|
27/09/2024
|
2,153.50p
|
2,176.50p
|
2,152.00p
|
2,165.00p
|
1,011
|
|
26/09/2024
|
2,151.50p
|
2,160.00p
|
2,141.19p
|
2,152.00p
|
247
|
|
25/09/2024
|
2,150.00p
|
2,154.50p
|
2,128.50p
|
2,128.50p
|
247
|
|
24/09/2024
|
2,123.00p
|
2,152.50p
|
2,123.00p
|
2,134.25p
|
141
|
|
23/09/2024
|
2,144.50p
|
2,148.50p
|
2,140.00p
|
2,145.75p
|
36
|
|
20/09/2024
|
2,144.50p
|
2,148.00p
|
2,139.50p
|
2,139.50p
|
114
|
|
19/09/2024
|
2,149.50p
|
2,164.00p
|
2,146.06p
|
2,153.25p
|
1,571
|
|
18/09/2024
|
2,147.50p
|
2,162.00p
|
2,143.00p
|
2,143.00p
|
1,414
|
|
17/09/2024
|
2,162.50p
|
2,183.50p
|
2,162.50p
|
2,162.50p
|
289
|
|
16/09/2024
|
2,185.00p
|
2,198.50p
|
2,179.00p
|
2,179.00p
|
14,976
|
|
13/09/2024
|
2,163.00p
|
2,197.00p
|
2,186.82p
|
2,163.00p
|
121
|
|
12/09/2024
|
2,163.00p
|
2,164.20p
|
2,162.50p
|
2,163.00p
|
6,530
|
|
11/09/2024
|
2,157.50p
|
2,177.50p
|
2,143.56p
|
2,151.50p
|
40
|
|
10/09/2024
|
2,167.00p
|
2,168.50p
|
2,143.07p
|
2,168.50p
|
2,626
|
|
09/09/2024
|
2,119.00p
|
2,130.94p
|
2,121.00p
|
2,128.25p
|
81
|
|
06/09/2024
|
2,119.00p
|
2,133.00p
|
2,117.43p
|
2,133.00p
|
1,880
|
|
05/09/2024
|
2,094.50p
|
2,126.62p
|
2,119.00p
|
2,119.00p
|
547
|
|
04/09/2024
|
2,094.50p
|
2,093.20p
|
2,053.29p
|
2,088.75p
|
815
|
|
03/09/2024
|
2,094.50p
|
2,094.50p
|
2,070.25p
|
2,070.25p
|
867
|
|
02/09/2024
|
2,080.00p
|
2,094.50p
|
2,079.50p
|
2,080.00p
|
8,932
|
|
30/08/2024
|
2,055.00p
|
2,090.00p
|
2,037.50p
|
2,080.00p
|
921
|
|
29/08/2024
|
2,060.00p
|
2,095.50p
|
2,050.50p
|
2,051.00p
|
659
|
|
28/08/2024
|
2,115.00p
|
2,092.00p
|
2,085.50p
|
2,092.00p
|
43
|
|
27/08/2024
|
2,115.00p
|
2,138.50p
|
2,084.00p
|
2,094.50p
|
1,619
|
|
26/08/2024
|
2,064.50p
|
2,067.75p
|
2,064.50p
|
2,067.75p
|
1
|
|
23/08/2024
|
2,064.50p
|
2,067.75p
|
2,064.50p
|
2,067.75p
|
1
|
|
22/08/2024
|
2,064.50p
|
2,067.75p
|
2,064.50p
|
2,067.75p
|
1
|
|
21/08/2024
|
2,053.00p
|
2,070.04p
|
2,053.00p
|
2,057.00p
|
1,900
|
|
20/08/2024
|
2,064.00p
|
2,068.00p
|
2,053.00p
|
2,059.00p
|
17,281
|
|
19/08/2024
|
2,060.50p
|
2,060.50p
|
2,032.50p
|
2,060.50p
|
460
|
|
16/08/2024
|
2,036.50p
|
2,044.50p
|
2,036.50p
|
2,041.25p
|
163
|
|
15/08/2024
|
2,055.50p
|
2,060.27p
|
2,050.15p
|
2,051.75p
|
611
|
|
14/08/2024
|
2,052.00p
|
2,058.00p
|
2,043.40p
|
2,058.00p
|
506
|
|
13/08/2024
|
2,033.00p
|
2,035.15p
|
2,033.00p
|
2,033.00p
|
490
|
|
12/08/2024
|
2,023.50p
|
2,070.50p
|
2,020.50p
|
2,021.50p
|
504
|
|
09/08/2024
|
2,026.00p
|
2,047.68p
|
2,026.00p
|
2,038.50p
|
766
|
|
08/08/2024
|
2,023.00p
|
2,023.00p
|
2,003.39p
|
2,011.25p
|
484
|
|
07/08/2024
|
2,016.00p
|
2,026.00p
|
2,012.04p
|
2,026.00p
|
995
|
|
06/08/2024
|
2,000.00p
|
2,002.50p
|
1,964.70p
|
1,993.40p
|
561
|
|
05/08/2024
|
2,046.50p
|
2,046.50p
|
1,970.80p
|
1,996.15p
|
9,807
|
|
02/08/2024
|
2,040.50p
|
2,048.00p
|
2,006.42p
|
2,046.50p
|
600
|
|
01/08/2024
|
2,050.00p
|
2,050.00p
|
2,019.50p
|
2,021.00p
|
1,512
|
|
31/07/2024
|
2,025.50p
|
2,035.00p
|
2,004.50p
|
2,004.50p
|
3,304
|
|
30/07/2024
|
1,989.20p
|
2,009.00p
|
1,997.80p
|
2,009.00p
|
1,102
|
|
29/07/2024
|
1,989.20p
|
2,010.75p
|
1,989.20p
|
1,992.80p
|
1,302
|
|
26/07/2024
|
1,975.80p
|
1,987.20p
|
1,971.22p
|
1,976.40p
|
357
|
|
25/07/2024
|
1,952.60p
|
1,976.40p
|
1,946.60p
|
1,976.40p
|
845
|
|
24/07/2024
|
1,974.60p
|
1,982.60p
|
1,965.02p
|
1,975.00p
|
687
|
|
23/07/2024
|
1,985.00p
|
2,004.00p
|
1,984.00p
|
1,985.20p
|
944
|
|
22/07/2024
|
2,006.00p
|
2,026.50p
|
2,006.00p
|
2,007.50p
|
1,093
|
|
19/07/2024
|
2,006.00p
|
2,009.58p
|
1,996.20p
|
1,999.00p
|
1,656
|
|
18/07/2024
|
2,021.50p
|
2,029.50p
|
2,019.50p
|
2,019.50p
|
0
|