Xtrackers X FTSE Europe Real Estate
(XDER)
Sector: n/a
Historic Prices - up to 10 years
|
08/11/2024
|
1,969.40p
|
1,972.20p
|
1,949.20p
|
1,971.10p
|
266
|
|
07/11/2024
|
1,949.60p
|
1,953.00p
|
1,927.60p
|
1,947.20p
|
560
|
|
06/11/2024
|
1,949.60p
|
1,966.67p
|
1,925.80p
|
1,925.90p
|
2,009
|
|
05/11/2024
|
1,974.80p
|
1,979.00p
|
1,972.75p
|
1,973.50p
|
449
|
|
04/11/2024
|
2,000.50p
|
2,011.50p
|
1,971.20p
|
1,982.60p
|
19,743
|
|
01/11/2024
|
1,996.40p
|
2,004.95p
|
1,992.87p
|
1,993.80p
|
849
|
|
31/10/2024
|
2,000.00p
|
2,038.50p
|
1,990.40p
|
1,997.20p
|
249
|
|
30/10/2024
|
2,026.00p
|
2,034.50p
|
2,015.00p
|
2,016.75p
|
61
|
|
29/10/2024
|
2,061.50p
|
2,061.50p
|
2,024.50p
|
2,026.75p
|
1,637
|
|
28/10/2024
|
2,040.00p
|
2,050.00p
|
2,040.00p
|
2,049.50p
|
33
|
|
25/10/2024
|
2,037.00p
|
2,047.00p
|
2,037.00p
|
2,038.25p
|
34
|
|
24/10/2024
|
2,054.50p
|
2,054.50p
|
2,043.00p
|
2,041.00p
|
38
|
|
23/10/2024
|
2,038.00p
|
2,043.00p
|
2,030.25p
|
2,041.00p
|
323
|
|
22/10/2024
|
2,036.00p
|
2,043.50p
|
2,028.00p
|
2,038.00p
|
151
|
|
21/10/2024
|
2,100.50p
|
2,102.50p
|
2,060.00p
|
2,060.25p
|
718
|
|
18/10/2024
|
2,099.00p
|
2,108.50p
|
2,097.00p
|
2,098.00p
|
49
|
|
17/10/2024
|
2,135.00p
|
2,130.00p
|
2,113.90p
|
2,115.00p
|
259
|
|
16/10/2024
|
2,135.00p
|
2,138.92p
|
2,101.00p
|
2,136.75p
|
1,508
|
|
15/10/2024
|
2,108.50p
|
2,118.50p
|
2,106.50p
|
2,115.00p
|
942
|
|
14/10/2024
|
2,118.00p
|
2,134.00p
|
2,097.50p
|
2,107.00p
|
1,314
|
|
11/10/2024
|
2,090.00p
|
2,119.00p
|
2,090.00p
|
2,117.50p
|
366
|
|
10/10/2024
|
2,151.00p
|
2,151.00p
|
2,084.50p
|
2,089.50p
|
1,453
|
|
09/10/2024
|
2,118.50p
|
2,118.50p
|
2,107.50p
|
2,109.75p
|
2,574
|
|
08/10/2024
|
2,113.50p
|
2,117.00p
|
2,097.03p
|
2,100.25p
|
959
|
|
07/10/2024
|
2,122.00p
|
2,153.00p
|
2,107.50p
|
2,107.50p
|
1,301
|
|
04/10/2024
|
2,148.50p
|
2,161.50p
|
2,130.50p
|
2,130.50p
|
180
|
|
03/10/2024
|
2,159.50p
|
2,167.59p
|
2,142.00p
|
2,142.00p
|
18,211
|
|
02/10/2024
|
2,159.50p
|
2,183.50p
|
2,135.00p
|
2,149.25p
|
126
|
|
01/10/2024
|
2,159.50p
|
2,183.50p
|
2,151.50p
|
2,167.50p
|
2,564
|
|
30/09/2024
|
2,151.50p
|
2,188.00p
|
2,142.00p
|
2,145.50p
|
4,091
|
|
27/09/2024
|
2,153.50p
|
2,176.50p
|
2,152.00p
|
2,165.00p
|
1,011
|
|
26/09/2024
|
2,151.50p
|
2,160.00p
|
2,141.19p
|
2,152.00p
|
247
|
|
25/09/2024
|
2,150.00p
|
2,154.50p
|
2,128.50p
|
2,128.50p
|
247
|
|
24/09/2024
|
2,123.00p
|
2,152.50p
|
2,123.00p
|
2,134.25p
|
141
|
|
23/09/2024
|
2,144.50p
|
2,148.50p
|
2,140.00p
|
2,145.75p
|
36
|
|
20/09/2024
|
2,144.50p
|
2,148.00p
|
2,139.50p
|
2,139.50p
|
114
|
|
19/09/2024
|
2,149.50p
|
2,164.00p
|
2,146.06p
|
2,153.25p
|
1,571
|
|
18/09/2024
|
2,147.50p
|
2,162.00p
|
2,143.00p
|
2,143.00p
|
1,414
|
|
17/09/2024
|
2,162.50p
|
2,183.50p
|
2,162.50p
|
2,162.50p
|
289
|
|
16/09/2024
|
2,185.00p
|
2,198.50p
|
2,179.00p
|
2,179.00p
|
14,976
|
|
13/09/2024
|
2,163.00p
|
2,197.00p
|
2,186.82p
|
2,163.00p
|
121
|
|
12/09/2024
|
2,163.00p
|
2,164.20p
|
2,162.50p
|
2,163.00p
|
6,530
|
|
11/09/2024
|
2,157.50p
|
2,177.50p
|
2,143.56p
|
2,151.50p
|
40
|
|
10/09/2024
|
2,167.00p
|
2,168.50p
|
2,143.07p
|
2,168.50p
|
2,626
|
|
09/09/2024
|
2,119.00p
|
2,130.94p
|
2,121.00p
|
2,128.25p
|
81
|
|
06/09/2024
|
2,119.00p
|
2,133.00p
|
2,117.43p
|
2,133.00p
|
1,880
|
|
05/09/2024
|
2,094.50p
|
2,126.62p
|
2,119.00p
|
2,119.00p
|
547
|
|
04/09/2024
|
2,094.50p
|
2,093.20p
|
2,053.29p
|
2,088.75p
|
815
|
|
03/09/2024
|
2,094.50p
|
2,094.50p
|
2,070.25p
|
2,070.25p
|
867
|
|
02/09/2024
|
2,080.00p
|
2,094.50p
|
2,079.50p
|
2,080.00p
|
8,932
|
|
30/08/2024
|
2,055.00p
|
2,090.00p
|
2,037.50p
|
2,080.00p
|
921
|
|
29/08/2024
|
2,060.00p
|
2,095.50p
|
2,050.50p
|
2,051.00p
|
659
|
|
28/08/2024
|
2,115.00p
|
2,092.00p
|
2,085.50p
|
2,092.00p
|
43
|
|
27/08/2024
|
2,115.00p
|
2,138.50p
|
2,084.00p
|
2,094.50p
|
1,619
|
|
26/08/2024
|
2,064.50p
|
2,067.75p
|
2,064.50p
|
2,067.75p
|
1
|
|
23/08/2024
|
2,064.50p
|
2,067.75p
|
2,064.50p
|
2,067.75p
|
1
|
|
22/08/2024
|
2,064.50p
|
2,067.75p
|
2,064.50p
|
2,067.75p
|
1
|
|
21/08/2024
|
2,053.00p
|
2,070.04p
|
2,053.00p
|
2,057.00p
|
1,900
|
|
20/08/2024
|
2,064.00p
|
2,068.00p
|
2,053.00p
|
2,059.00p
|
17,281
|
|
19/08/2024
|
2,060.50p
|
2,060.50p
|
2,032.50p
|
2,060.50p
|
460
|
|
16/08/2024
|
2,036.50p
|
2,044.50p
|
2,036.50p
|
2,041.25p
|
163
|
|
15/08/2024
|
2,055.50p
|
2,060.27p
|
2,050.15p
|
2,051.75p
|
611
|
|
14/08/2024
|
2,052.00p
|
2,058.00p
|
2,043.40p
|
2,058.00p
|
506
|
|
13/08/2024
|
2,033.00p
|
2,035.15p
|
2,033.00p
|
2,033.00p
|
490
|
|
12/08/2024
|
2,023.50p
|
2,070.50p
|
2,020.50p
|
2,021.50p
|
504
|
|
09/08/2024
|
2,026.00p
|
2,047.68p
|
2,026.00p
|
2,038.50p
|
766
|
|
08/08/2024
|
2,023.00p
|
2,023.00p
|
2,003.39p
|
2,011.25p
|
484
|
|
07/08/2024
|
2,016.00p
|
2,026.00p
|
2,012.04p
|
2,026.00p
|
995
|
|
06/08/2024
|
2,000.00p
|
2,002.50p
|
1,964.70p
|
1,993.40p
|
561
|
|
05/08/2024
|
2,046.50p
|
2,046.50p
|
1,970.80p
|
1,996.15p
|
9,807
|
|
02/08/2024
|
2,040.50p
|
2,048.00p
|
2,006.42p
|
2,046.50p
|
600
|
|
01/08/2024
|
2,050.00p
|
2,050.00p
|
2,019.50p
|
2,021.00p
|
1,512
|
|
31/07/2024
|
2,025.50p
|
2,035.00p
|
2,004.50p
|
2,004.50p
|
3,304
|
|
30/07/2024
|
1,989.20p
|
2,009.00p
|
1,997.80p
|
2,009.00p
|
1,102
|
|
29/07/2024
|
1,989.20p
|
2,010.75p
|
1,989.20p
|
1,992.80p
|
1,302
|
|
26/07/2024
|
1,975.80p
|
1,987.20p
|
1,971.22p
|
1,976.40p
|
357
|
|
25/07/2024
|
1,952.60p
|
1,976.40p
|
1,946.60p
|
1,976.40p
|
845
|
|
24/07/2024
|
1,974.60p
|
1,982.60p
|
1,965.02p
|
1,975.00p
|
687
|
|
23/07/2024
|
1,985.00p
|
2,004.00p
|
1,984.00p
|
1,985.20p
|
944
|
|
22/07/2024
|
2,006.00p
|
2,026.50p
|
2,006.00p
|
2,007.50p
|
1,093
|
|
19/07/2024
|
2,006.00p
|
2,009.58p
|
1,996.20p
|
1,999.00p
|
1,656
|
|
18/07/2024
|
2,021.50p
|
2,029.50p
|
2,019.50p
|
2,019.50p
|
0
|
|
17/07/2024
|
2,021.50p
|
2,025.00p
|
2,013.77p
|
2,019.75p
|
385
|
|
16/07/2024
|
2,022.00p
|
2,028.92p
|
2,022.00p
|
2,023.50p
|
1,601
|
|
15/07/2024
|
2,033.00p
|
2,049.50p
|
2,008.50p
|
2,033.00p
|
1,083
|
|
12/07/2024
|
2,040.00p
|
2,049.71p
|
2,040.00p
|
2,043.00p
|
1,618
|
|
11/07/2024
|
2,015.50p
|
2,049.01p
|
2,004.50p
|
2,047.00p
|
1,292
|
|
10/07/2024
|
2,032.50p
|
2,032.50p
|
1,992.91p
|
2,019.50p
|
1,330
|
|
09/07/2024
|
1,974.60p
|
1,993.81p
|
1,967.60p
|
1,982.80p
|
1,241
|
|
08/07/2024
|
1,975.40p
|
2,007.00p
|
1,975.40p
|
1,976.40p
|
528
|
|
05/07/2024
|
1,988.60p
|
2,009.00p
|
1,988.60p
|
1,997.90p
|
313
|
|
04/07/2024
|
1,990.40p
|
1,992.60p
|
1,975.80p
|
1,980.80p
|
4,127
|
|
03/07/2024
|
1,951.00p
|
1,976.40p
|
1,951.00p
|
1,976.40p
|
3,218
|
|
02/07/2024
|
1,945.20p
|
1,945.80p
|
1,933.00p
|
1,944.40p
|
19,660
|
|
01/07/2024
|
1,940.00p
|
2,009.00p
|
1,940.00p
|
1,945.40p
|
4,162
|
|
28/06/2024
|
1,914.00p
|
1,948.20p
|
1,940.55p
|
1,941.40p
|
33
|
|
27/06/2024
|
1,914.00p
|
1,930.60p
|
1,913.60p
|
1,930.60p
|
910
|
|
26/06/2024
|
1,915.80p
|
1,960.20p
|
1,915.80p
|
1,919.60p
|
686
|
|
25/06/2024
|
1,942.00p
|
1,955.00p
|
1,935.30p
|
1,935.30p
|
179
|
|
24/06/2024
|
1,942.00p
|
1,959.60p
|
1,916.60p
|
1,959.30p
|
50
|
|
21/06/2024
|
1,942.00p
|
1,956.18p
|
1,937.80p
|
1,938.00p
|
986
|
|
20/06/2024
|
1,924.20p
|
1,953.60p
|
1,924.20p
|
1,951.00p
|
1,002
|
|
19/06/2024
|
1,943.00p
|
1,942.60p
|
1,922.20p
|
1,922.20p
|
74
|
|
18/06/2024
|
1,943.00p
|
1,967.80p
|
1,921.80p
|
1,950.50p
|
727
|
|
17/06/2024
|
1,949.20p
|
1,949.57p
|
1,917.80p
|
1,930.60p
|
2,240
|
|
14/06/2024
|
1,938.80p
|
1,944.38p
|
1,938.80p
|
1,940.60p
|
707
|
|
13/06/2024
|
1,977.40p
|
1,977.42p
|
1,954.96p
|
1,957.80p
|
1,682
|
|
12/06/2024
|
2,017.00p
|
1,988.90p
|
1,929.44p
|
1,988.90p
|
42
|
|
11/06/2024
|
2,017.00p
|
1,971.17p
|
1,938.50p
|
1,938.50p
|
154
|
|
10/06/2024
|
2,017.00p
|
1,993.80p
|
1,968.13p
|
1,979.10p
|
277
|
|
07/06/2024
|
2,017.00p
|
2,021.00p
|
1,986.65p
|
1,987.00p
|
1,353
|
|
06/06/2024
|
2,042.50p
|
2,068.00p
|
2,042.50p
|
2,048.25p
|
913
|
|
05/06/2024
|
2,069.00p
|
2,074.50p
|
2,042.00p
|
2,054.50p
|
1,134
|
|
04/06/2024
|
2,052.50p
|
2,060.40p
|
2,044.09p
|
2,054.50p
|
3,486
|
|
03/06/2024
|
2,015.00p
|
2,050.25p
|
2,010.00p
|
2,050.25p
|
3,905
|
|
31/05/2024
|
2,011.00p
|
2,021.50p
|
2,008.86p
|
2,019.25p
|
2,511
|
|
30/05/2024
|
2,005.50p
|
2,013.50p
|
1,971.00p
|
2,013.50p
|
703
|
|
29/05/2024
|
1,971.60p
|
2,001.00p
|
1,970.20p
|
1,970.20p
|
99
|
|
28/05/2024
|
2,025.50p
|
2,029.00p
|
1,989.00p
|
2,010.25p
|
277
|
|
27/05/2024
|
1,988.20p
|
1,992.40p
|
1,982.74p
|
1,989.80p
|
147
|
|
24/05/2024
|
1,988.20p
|
1,992.40p
|
1,982.74p
|
1,989.80p
|
147
|
|
23/05/2024
|
2,010.00p
|
2,024.36p
|
1,990.80p
|
1,990.80p
|
388
|
|
22/05/2024
|
2,031.00p
|
2,032.00p
|
2,022.00p
|
2,032.00p
|
1,216
|
|
21/05/2024
|
2,020.50p
|
2,032.00p
|
2,020.50p
|
2,021.75p
|
413
|
|
20/05/2024
|
2,029.50p
|
2,059.50p
|
2,029.50p
|
2,031.50p
|
2,990
|
|
17/05/2024
|
2,018.00p
|
2,057.50p
|
2,043.83p
|
2,044.50p
|
257
|
|
16/05/2024
|
2,018.00p
|
2,072.21p
|
2,040.50p
|
2,061.75p
|
356
|
|
15/05/2024
|
2,018.00p
|
2,064.75p
|
2,007.50p
|
2,064.75p
|
3,915
|
|
14/05/2024
|
1,994.80p
|
2,010.33p
|
1,994.80p
|
2,002.45p
|
1,302
|
|
13/05/2024
|
2,018.00p
|
2,018.00p
|
1,990.00p
|
1,992.70p
|
4,052
|
|
10/05/2024
|
2,023.50p
|
2,012.97p
|
1,998.25p
|
1,998.25p
|
267
|