Xtrackers X FTSE Europe Real Estate
(XDER)
Sector: n/a
Historic Prices - up to 10 years
|
16/05/2025
|
2,024.00p
|
2,033.00p
|
2,014.00p
|
2,033.00p
|
293
|
|
15/05/2025
|
1,982.60p
|
2,015.50p
|
1,982.00p
|
2,007.25p
|
186
|
|
14/05/2025
|
1,982.60p
|
2,000.00p
|
1,980.00p
|
1,980.00p
|
31
|
|
13/05/2025
|
1,982.60p
|
2,026.50p
|
1,981.30p
|
1,981.30p
|
226
|
|
12/05/2025
|
2,014.00p
|
2,029.00p
|
1,990.60p
|
2,003.50p
|
445
|
|
09/05/2025
|
2,038.00p
|
2,034.75p
|
2,025.50p
|
2,034.75p
|
289
|
|
08/05/2025
|
2,038.00p
|
2,053.68p
|
2,022.75p
|
2,022.75p
|
541
|
|
07/05/2025
|
2,038.00p
|
2,064.50p
|
2,035.85p
|
2,050.00p
|
1,225
|
|
06/05/2025
|
2,040.00p
|
2,059.00p
|
2,035.50p
|
2,048.75p
|
18,869
|
|
05/05/2025
|
2,040.00p
|
2,052.00p
|
2,035.00p
|
2,049.00p
|
26,265
|
|
02/05/2025
|
2,040.00p
|
2,052.00p
|
2,035.00p
|
2,049.00p
|
26,265
|
|
01/05/2025
|
1,993.40p
|
2,069.50p
|
2,008.00p
|
2,037.75p
|
1,979
|
|
30/04/2025
|
1,993.40p
|
2,018.50p
|
1,991.60p
|
2,014.00p
|
33
|
|
29/04/2025
|
1,993.40p
|
2,006.00p
|
1,991.60p
|
1,992.20p
|
876
|
|
28/04/2025
|
2,003.00p
|
2,003.00p
|
1,973.80p
|
1,987.20p
|
3,323
|
|
25/04/2025
|
1,989.40p
|
2,008.00p
|
1,985.20p
|
1,989.10p
|
785
|
|
24/04/2025
|
1,989.40p
|
2,013.00p
|
1,989.40p
|
1,989.90p
|
217
|
|
23/04/2025
|
2,009.50p
|
2,011.00p
|
1,978.40p
|
1,980.00p
|
339
|
|
22/04/2025
|
2,000.50p
|
2,017.00p
|
1,973.00p
|
2,002.75p
|
200
|
|
21/04/2025
|
1,909.20p
|
1,991.00p
|
1,932.20p
|
1,984.00p
|
1,644
|
|
18/04/2025
|
1,909.20p
|
1,991.00p
|
1,932.20p
|
1,984.00p
|
1,644
|
|
17/04/2025
|
1,909.20p
|
1,991.00p
|
1,932.20p
|
1,984.00p
|
1,644
|
|
16/04/2025
|
1,909.20p
|
1,963.50p
|
1,949.00p
|
1,963.50p
|
159
|
|
15/04/2025
|
1,909.20p
|
1,943.90p
|
1,921.20p
|
1,943.90p
|
4,076
|
|
14/04/2025
|
1,909.20p
|
1,909.20p
|
1,885.24p
|
1,903.60p
|
3,058
|
|
11/04/2025
|
1,843.40p
|
1,883.40p
|
1,839.20p
|
1,883.40p
|
2,467
|
|
10/04/2025
|
1,843.40p
|
1,872.00p
|
1,830.15p
|
1,836.00p
|
990
|
|
09/04/2025
|
1,773.00p
|
1,804.20p
|
1,747.66p
|
1,773.60p
|
2,634
|
|
08/04/2025
|
1,808.00p
|
1,830.80p
|
1,787.80p
|
1,824.20p
|
538
|
|
07/04/2025
|
1,875.60p
|
1,875.60p
|
1,779.00p
|
1,802.70p
|
7,960
|
|
04/04/2025
|
1,930.60p
|
1,943.64p
|
1,871.60p
|
1,871.60p
|
1,759
|
|
03/04/2025
|
1,895.40p
|
1,936.80p
|
1,903.60p
|
1,935.00p
|
479
|
|
02/04/2025
|
1,895.40p
|
1,895.40p
|
1,872.40p
|
1,885.60p
|
1,655
|
|
01/04/2025
|
1,893.60p
|
1,905.00p
|
1,880.20p
|
1,898.40p
|
2,162
|
|
31/03/2025
|
1,893.60p
|
1,893.60p
|
1,874.80p
|
1,883.90p
|
414
|
|
28/03/2025
|
1,887.80p
|
1,896.60p
|
1,871.20p
|
1,893.60p
|
848
|
|
27/03/2025
|
1,866.20p
|
1,868.00p
|
1,833.40p
|
1,860.70p
|
369
|
|
26/03/2025
|
1,866.20p
|
1,868.00p
|
1,856.60p
|
1,864.10p
|
138
|
|
25/03/2025
|
1,849.40p
|
1,865.20p
|
1,848.80p
|
1,854.80p
|
93
|
|
24/03/2025
|
1,867.80p
|
1,889.80p
|
1,843.20p
|
1,849.30p
|
790
|
|
21/03/2025
|
1,869.40p
|
1,879.60p
|
1,869.60p
|
1,878.50p
|
1
|
|
20/03/2025
|
1,869.40p
|
1,899.80p
|
1,866.99p
|
1,867.80p
|
820
|
|
19/03/2025
|
1,860.00p
|
1,873.20p
|
1,860.00p
|
1,863.00p
|
62
|
|
18/03/2025
|
1,883.60p
|
1,892.80p
|
1,872.00p
|
1,872.00p
|
39
|
|
17/03/2025
|
1,853.40p
|
1,887.40p
|
1,858.20p
|
1,884.40p
|
3
|
|
14/03/2025
|
1,853.40p
|
1,872.00p
|
1,842.40p
|
1,872.00p
|
4
|
|
13/03/2025
|
1,853.40p
|
1,856.60p
|
1,838.80p
|
1,842.90p
|
444
|
|
12/03/2025
|
1,866.40p
|
1,868.00p
|
1,858.00p
|
1,858.00p
|
6
|
|
11/03/2025
|
1,866.40p
|
1,871.71p
|
1,854.00p
|
1,854.00p
|
3,246
|
|
10/03/2025
|
1,866.20p
|
1,871.40p
|
1,858.30p
|
1,858.30p
|
189
|
|
07/03/2025
|
1,856.00p
|
1,863.80p
|
1,827.60p
|
1,852.30p
|
282
|
|
06/03/2025
|
1,825.80p
|
1,863.40p
|
1,813.00p
|
1,825.60p
|
2,280
|
|
05/03/2025
|
1,924.20p
|
1,909.00p
|
1,868.60p
|
1,872.00p
|
1,549
|
|
04/03/2025
|
1,924.20p
|
1,920.25p
|
1,906.40p
|
1,909.60p
|
242
|
|
03/03/2025
|
1,924.20p
|
1,925.60p
|
1,898.90p
|
1,908.80p
|
1,060
|
|
28/02/2025
|
1,924.20p
|
1,932.30p
|
1,914.60p
|
1,932.30p
|
694
|
|
27/02/2025
|
1,931.20p
|
1,934.40p
|
1,921.40p
|
1,931.80p
|
355
|
|
26/02/2025
|
1,950.40p
|
1,951.00p
|
1,935.90p
|
1,935.90p
|
2,051
|
|
25/02/2025
|
1,945.20p
|
1,952.80p
|
1,936.80p
|
1,944.20p
|
829
|
|
24/02/2025
|
1,944.60p
|
1,954.40p
|
1,935.20p
|
1,936.10p
|
66
|
|
21/02/2025
|
1,924.40p
|
1,924.40p
|
1,915.00p
|
1,922.60p
|
2,003
|
|
20/02/2025
|
1,926.00p
|
1,926.00p
|
1,918.20p
|
1,922.60p
|
401
|
|
19/02/2025
|
1,938.20p
|
1,938.20p
|
1,911.70p
|
1,911.70p
|
126
|
|
18/02/2025
|
1,942.60p
|
1,943.00p
|
1,938.40p
|
1,940.30p
|
2,238
|
|
17/02/2025
|
1,941.20p
|
1,954.20p
|
1,941.20p
|
1,946.10p
|
1,376
|
|
14/02/2025
|
1,964.60p
|
1,967.60p
|
1,954.20p
|
1,962.40p
|
12,907
|
|
13/02/2025
|
1,957.20p
|
1,962.10p
|
1,956.40p
|
1,962.10p
|
1
|
|
12/02/2025
|
1,976.40p
|
1,976.40p
|
1,942.60p
|
1,944.40p
|
15
|
|
11/02/2025
|
1,968.60p
|
1,979.80p
|
1,955.90p
|
1,955.90p
|
805
|
|
10/02/2025
|
1,970.80p
|
1,971.90p
|
1,960.40p
|
1,971.90p
|
711
|
|
07/02/2025
|
1,972.00p
|
1,983.40p
|
1,950.20p
|
1,950.20p
|
28
|
|
06/02/2025
|
1,972.60p
|
1,983.66p
|
1,962.60p
|
1,961.60p
|
724
|
|
05/02/2025
|
1,960.60p
|
1,961.60p
|
1,936.60p
|
1,961.60p
|
205
|
|
04/02/2025
|
1,930.00p
|
1,928.60p
|
1,923.07p
|
1,927.60p
|
3
|
|
03/02/2025
|
1,930.00p
|
1,930.00p
|
1,912.62p
|
1,927.60p
|
2,479
|
|
31/01/2025
|
1,943.60p
|
1,954.56p
|
1,943.60p
|
1,954.10p
|
655
|
|
30/01/2025
|
1,947.40p
|
1,951.50p
|
1,939.80p
|
1,951.50p
|
994
|
|
29/01/2025
|
1,927.60p
|
1,934.00p
|
1,919.50p
|
1,919.50p
|
3,233
|
|
28/01/2025
|
1,930.80p
|
1,931.80p
|
1,899.80p
|
1,931.80p
|
790
|
|
27/01/2025
|
1,885.40p
|
1,918.20p
|
1,871.60p
|
1,914.80p
|
872
|
|
24/01/2025
|
1,906.80p
|
1,920.40p
|
1,883.20p
|
1,888.40p
|
1,011
|
|
23/01/2025
|
1,892.60p
|
1,905.00p
|
1,890.20p
|
1,905.00p
|
60
|
|
22/01/2025
|
1,906.40p
|
1,910.40p
|
1,892.40p
|
1,907.10p
|
136
|
|
21/01/2025
|
1,910.20p
|
1,910.40p
|
1,897.00p
|
1,906.20p
|
1,179
|
|
20/01/2025
|
1,911.40p
|
1,911.40p
|
1,905.10p
|
1,906.20p
|
1,167
|
|
17/01/2025
|
1,917.20p
|
1,922.29p
|
1,907.20p
|
1,918.40p
|
522
|
|
16/01/2025
|
1,875.00p
|
1,896.40p
|
1,871.60p
|
1,891.30p
|
457
|
|
15/01/2025
|
1,891.80p
|
1,898.70p
|
1,861.60p
|
1,891.30p
|
279
|
|
14/01/2025
|
1,841.40p
|
1,834.10p
|
1,827.07p
|
1,834.10p
|
1,684
|
|
13/01/2025
|
1,841.40p
|
1,831.20p
|
1,814.00p
|
1,814.90p
|
114
|
|
10/01/2025
|
1,841.40p
|
1,848.07p
|
1,823.40p
|
1,830.60p
|
1,549
|
|
09/01/2025
|
1,856.80p
|
1,855.70p
|
1,837.20p
|
1,851.00p
|
0
|
|
08/01/2025
|
1,856.80p
|
1,861.33p
|
1,828.00p
|
1,837.20p
|
1,218
|
|
07/01/2025
|
1,888.40p
|
1,890.60p
|
1,861.30p
|
1,861.30p
|
258
|
|
06/01/2025
|
1,882.00p
|
1,891.07p
|
1,874.60p
|
1,883.50p
|
1,571
|
|
03/01/2025
|
1,892.80p
|
1,917.60p
|
1,884.80p
|
1,884.80p
|
2,640
|
|
02/01/2025
|
1,892.80p
|
1,946.20p
|
1,863.00p
|
1,892.20p
|
6,619
|
|
01/01/2025
|
1,866.00p
|
1,887.80p
|
1,864.00p
|
1,887.80p
|
90
|
|
31/12/2024
|
1,866.00p
|
1,887.80p
|
1,864.00p
|
1,887.80p
|
90
|
|
30/12/2024
|
1,874.20p
|
1,886.00p
|
1,870.60p
|
1,871.60p
|
1,222
|
|
27/12/2024
|
1,864.40p
|
1,912.20p
|
1,878.30p
|
1,878.30p
|
1,061
|
|
26/12/2024
|
1,864.40p
|
1,883.90p
|
1,862.80p
|
1,877.90p
|
2,694
|
|
25/12/2024
|
1,864.40p
|
1,883.90p
|
1,862.80p
|
1,877.90p
|
2,694
|
|
24/12/2024
|
1,864.40p
|
1,883.90p
|
1,862.80p
|
1,877.90p
|
2,694
|
|
23/12/2024
|
1,865.60p
|
1,873.00p
|
1,858.20p
|
1,869.60p
|
104
|
|
20/12/2024
|
1,835.40p
|
1,872.28p
|
1,835.40p
|
1,870.40p
|
1,013
|
|
19/12/2024
|
1,884.60p
|
1,875.60p
|
1,820.00p
|
1,838.90p
|
912
|
|
18/12/2024
|
1,884.60p
|
1,891.60p
|
1,880.20p
|
1,880.20p
|
1,845
|
|
17/12/2024
|
1,873.20p
|
1,904.00p
|
1,847.80p
|
1,876.30p
|
24,556
|
|
16/12/2024
|
1,884.00p
|
1,914.40p
|
1,880.82p
|
1,882.50p
|
715
|
|
13/12/2024
|
1,920.40p
|
1,918.20p
|
1,915.40p
|
1,915.40p
|
0
|
|
12/12/2024
|
1,920.40p
|
1,920.40p
|
1,914.20p
|
1,920.40p
|
9
|
|
11/12/2024
|
1,919.40p
|
1,924.20p
|
1,919.40p
|
1,920.80p
|
1,114
|
|
10/12/2024
|
1,925.00p
|
1,929.20p
|
1,920.60p
|
1,924.30p
|
5,190
|
|
09/12/2024
|
1,925.60p
|
1,973.20p
|
1,925.60p
|
1,928.40p
|
388
|
|
06/12/2024
|
1,974.40p
|
1,966.00p
|
1,954.00p
|
1,966.00p
|
5
|
|
05/12/2024
|
1,974.40p
|
1,971.40p
|
1,956.00p
|
1,956.00p
|
0
|
|
04/12/2024
|
1,974.40p
|
1,975.20p
|
1,967.20p
|
1,975.20p
|
8
|
|
03/12/2024
|
1,959.60p
|
1,966.00p
|
1,952.20p
|
1,958.60p
|
295
|
|
02/12/2024
|
1,967.00p
|
1,979.00p
|
1,953.60p
|
1,963.00p
|
11,879
|
|
29/11/2024
|
1,981.00p
|
1,992.25p
|
1,979.60p
|
1,983.60p
|
1,024
|
|
28/11/2024
|
1,954.00p
|
1,985.69p
|
1,982.00p
|
1,983.30p
|
11
|
|
27/11/2024
|
1,954.00p
|
1,987.40p
|
1,954.00p
|
1,987.20p
|
1,960
|
|
26/11/2024
|
1,951.20p
|
1,965.00p
|
1,951.20p
|
1,955.80p
|
42
|
|
25/11/2024
|
1,978.80p
|
1,979.40p
|
1,947.60p
|
1,973.00p
|
1,142
|
|
22/11/2024
|
1,948.20p
|
1,957.40p
|
1,917.00p
|
1,906.20p
|
446
|
|
21/11/2024
|
1,912.80p
|
1,916.60p
|
1,900.00p
|
1,906.20p
|
6,654
|
|
20/11/2024
|
1,929.20p
|
1,933.60p
|
1,904.55p
|
1,910.70p
|
143
|
|
19/11/2024
|
1,929.20p
|
1,939.40p
|
1,919.20p
|
1,928.20p
|
301
|
|
18/11/2024
|
1,941.80p
|
1,979.20p
|
1,918.40p
|
1,922.20p
|
1,742
|