Xtrackers X FTSE Europe Real Estate
(XDER)
Sector: n/a
Historic Prices - up to 10 years
|
31/10/2025
|
2,137.50p
|
2,139.00p
|
2,106.00p
|
2,108.50p
|
139
|
|
30/10/2025
|
2,137.50p
|
2,140.00p
|
2,117.00p
|
2,129.50p
|
1,135
|
|
29/10/2025
|
2,150.00p
|
2,154.50p
|
2,138.97p
|
2,141.00p
|
118
|
|
28/10/2025
|
2,142.00p
|
2,160.00p
|
2,130.00p
|
2,144.75p
|
7
|
|
27/10/2025
|
2,142.00p
|
2,192.00p
|
2,133.50p
|
2,150.50p
|
672
|
|
24/10/2025
|
2,163.50p
|
2,171.50p
|
2,133.00p
|
2,163.50p
|
722
|
|
23/10/2025
|
2,131.00p
|
2,187.50p
|
2,131.00p
|
2,166.75p
|
8,952
|
|
22/10/2025
|
2,145.00p
|
2,180.00p
|
2,124.00p
|
2,159.75p
|
538
|
|
21/10/2025
|
2,114.50p
|
2,137.25p
|
2,096.50p
|
2,137.25p
|
5,871
|
|
20/10/2025
|
2,093.00p
|
2,108.00p
|
2,077.00p
|
2,107.50p
|
485
|
|
17/10/2025
|
2,093.00p
|
2,136.00p
|
2,076.50p
|
2,105.00p
|
647
|
|
16/10/2025
|
2,077.00p
|
2,115.50p
|
2,095.00p
|
2,115.50p
|
142
|
|
15/10/2025
|
2,077.00p
|
2,112.00p
|
2,083.50p
|
2,100.25p
|
44
|
|
14/10/2025
|
2,077.00p
|
2,108.50p
|
2,058.50p
|
2,099.00p
|
5,004
|
|
13/10/2025
|
2,060.00p
|
2,079.50p
|
2,042.50p
|
2,077.00p
|
233
|
|
10/10/2025
|
2,056.50p
|
2,062.50p
|
2,036.50p
|
2,045.25p
|
2,434
|
|
09/10/2025
|
2,026.00p
|
2,046.00p
|
2,010.50p
|
2,035.00p
|
980
|
|
08/10/2025
|
2,028.50p
|
2,069.00p
|
2,026.00p
|
2,027.50p
|
133
|
|
07/10/2025
|
2,040.00p
|
2,070.50p
|
2,040.00p
|
2,043.50p
|
16
|
|
06/10/2025
|
2,040.00p
|
2,066.50p
|
2,036.50p
|
2,054.25p
|
846
|
|
03/10/2025
|
2,059.00p
|
2,068.00p
|
2,056.50p
|
2,067.00p
|
1,918
|
|
02/10/2025
|
2,059.00p
|
2,094.00p
|
2,050.00p
|
2,058.50p
|
1,947
|
|
01/10/2025
|
2,058.00p
|
2,073.00p
|
2,053.50p
|
2,066.50p
|
667
|
|
30/09/2025
|
2,049.00p
|
2,064.00p
|
2,025.00p
|
2,064.00p
|
767
|
|
29/09/2025
|
2,040.00p
|
2,050.00p
|
2,035.00p
|
2,049.25p
|
621
|
|
26/09/2025
|
2,023.00p
|
2,034.00p
|
2,023.00p
|
2,031.00p
|
19
|
|
25/09/2025
|
2,036.00p
|
2,039.50p
|
2,020.25p
|
2,020.25p
|
11
|
|
24/09/2025
|
2,036.00p
|
2,069.00p
|
2,036.00p
|
2,042.75p
|
97
|
|
23/09/2025
|
2,055.00p
|
2,055.00p
|
2,020.00p
|
2,039.75p
|
39
|
|
22/09/2025
|
2,037.00p
|
2,042.00p
|
2,023.00p
|
2,026.75p
|
323
|
|
19/09/2025
|
2,034.50p
|
2,057.50p
|
2,035.00p
|
2,038.00p
|
643
|
|
18/09/2025
|
2,034.50p
|
2,060.50p
|
2,030.00p
|
2,040.25p
|
38
|
|
17/09/2025
|
2,040.00p
|
2,042.61p
|
2,034.51p
|
2,037.25p
|
5,124
|
|
16/09/2025
|
2,051.50p
|
2,070.50p
|
2,024.50p
|
2,027.00p
|
1,641
|
|
15/09/2025
|
2,026.50p
|
2,050.50p
|
2,023.50p
|
2,049.00p
|
269
|
|
12/09/2025
|
2,034.00p
|
2,049.00p
|
2,032.75p
|
2,032.75p
|
3
|
|
11/09/2025
|
2,034.00p
|
2,032.00p
|
2,021.00p
|
2,027.75p
|
77
|
|
10/09/2025
|
2,034.00p
|
2,049.50p
|
2,019.00p
|
2,022.75p
|
510
|
|
09/09/2025
|
2,053.00p
|
2,053.00p
|
2,033.00p
|
2,035.75p
|
436
|
|
08/09/2025
|
2,053.00p
|
2,054.00p
|
2,041.50p
|
2,044.50p
|
762
|
|
05/09/2025
|
2,026.50p
|
2,040.25p
|
2,012.50p
|
2,040.25p
|
1
|
|
04/09/2025
|
2,026.50p
|
2,019.50p
|
2,000.00p
|
2,004.30p
|
4,139
|
|
03/09/2025
|
2,026.50p
|
2,008.50p
|
1,987.60p
|
2,006.00p
|
141
|
|
02/09/2025
|
2,026.50p
|
2,050.50p
|
1,994.40p
|
1,994.40p
|
2,340
|
|
01/09/2025
|
2,051.50p
|
2,062.00p
|
2,049.00p
|
2,049.00p
|
928
|
|
29/08/2025
|
2,058.50p
|
2,067.50p
|
2,052.25p
|
2,052.25p
|
404
|
|
28/08/2025
|
2,084.00p
|
2,093.00p
|
2,055.21p
|
2,059.25p
|
1,459
|
|
27/08/2025
|
2,085.00p
|
2,086.50p
|
2,065.00p
|
2,075.50p
|
156
|
|
26/08/2025
|
2,087.00p
|
2,100.00p
|
2,071.00p
|
2,082.00p
|
1,701
|
|
25/08/2025
|
2,088.00p
|
2,114.00p
|
2,083.50p
|
2,113.00p
|
57
|
|
22/08/2025
|
2,088.00p
|
2,114.00p
|
2,083.50p
|
2,113.00p
|
57
|
|
21/08/2025
|
2,096.50p
|
2,099.50p
|
2,078.50p
|
2,090.75p
|
1
|
|
20/08/2025
|
2,096.50p
|
2,095.75p
|
2,072.95p
|
2,095.75p
|
45
|
|
19/08/2025
|
2,096.50p
|
2,091.50p
|
2,076.07p
|
2,077.00p
|
254
|
|
18/08/2025
|
2,096.50p
|
2,102.50p
|
2,069.00p
|
2,073.75p
|
1,285
|
|
15/08/2025
|
2,094.00p
|
2,111.00p
|
2,074.50p
|
2,082.50p
|
269
|
|
14/08/2025
|
2,094.00p
|
2,096.50p
|
2,087.00p
|
2,089.50p
|
22
|
|
13/08/2025
|
2,097.00p
|
2,094.50p
|
2,074.00p
|
2,083.25p
|
4
|
|
12/08/2025
|
2,097.00p
|
2,118.50p
|
2,084.25p
|
2,084.25p
|
130
|
|
11/08/2025
|
2,115.50p
|
2,130.50p
|
2,108.25p
|
2,108.25p
|
35
|
|
08/08/2025
|
2,125.50p
|
2,123.50p
|
2,115.75p
|
2,115.75p
|
76
|
|
07/08/2025
|
2,125.50p
|
2,150.00p
|
2,105.50p
|
2,112.50p
|
43
|
|
06/08/2025
|
2,091.00p
|
2,123.50p
|
2,073.50p
|
2,121.75p
|
168
|
|
05/08/2025
|
2,091.00p
|
2,123.50p
|
2,077.50p
|
2,090.25p
|
18,438
|
|
04/08/2025
|
2,083.50p
|
2,087.50p
|
2,055.00p
|
2,086.00p
|
5
|
|
01/08/2025
|
2,083.50p
|
2,069.50p
|
2,039.47p
|
2,058.00p
|
205
|
|
31/07/2025
|
2,083.50p
|
2,104.50p
|
2,079.75p
|
2,072.25p
|
0
|
|
30/07/2025
|
2,083.50p
|
2,093.50p
|
2,066.00p
|
2,072.25p
|
440
|
|
29/07/2025
|
2,110.00p
|
2,098.00p
|
2,075.50p
|
2,078.50p
|
54
|
|
28/07/2025
|
2,110.00p
|
2,119.50p
|
2,089.50p
|
2,089.50p
|
88
|
|
25/07/2025
|
2,089.50p
|
2,115.50p
|
2,087.15p
|
2,097.50p
|
199
|
|
24/07/2025
|
2,112.50p
|
2,101.50p
|
2,083.50p
|
2,101.50p
|
523
|
|
23/07/2025
|
2,112.50p
|
2,143.00p
|
2,097.25p
|
2,097.25p
|
2,443
|
|
22/07/2025
|
2,113.00p
|
2,124.00p
|
2,095.50p
|
2,121.50p
|
1,246
|
|
21/07/2025
|
2,089.00p
|
2,110.00p
|
2,088.50p
|
2,109.75p
|
505
|
|
18/07/2025
|
2,078.00p
|
2,080.50p
|
2,056.00p
|
2,078.50p
|
1,217
|
|
17/07/2025
|
2,057.50p
|
2,080.50p
|
2,056.00p
|
2,067.00p
|
3,648
|
|
16/07/2025
|
2,076.00p
|
2,088.00p
|
2,061.00p
|
2,069.00p
|
22,346
|
|
15/07/2025
|
2,094.00p
|
2,124.50p
|
2,077.50p
|
2,077.50p
|
1,488
|
|
14/07/2025
|
2,076.00p
|
2,102.50p
|
2,057.00p
|
2,090.00p
|
1
|
|
11/07/2025
|
2,076.00p
|
2,092.00p
|
2,062.50p
|
2,075.25p
|
15
|
|
10/07/2025
|
2,076.00p
|
2,090.50p
|
2,076.00p
|
2,079.00p
|
659
|
|
09/07/2025
|
2,077.00p
|
2,094.00p
|
2,068.00p
|
2,085.50p
|
0
|
|
08/07/2025
|
2,077.00p
|
2,102.00p
|
2,074.50p
|
2,079.25p
|
787
|
|
07/07/2025
|
2,105.50p
|
2,127.00p
|
2,090.00p
|
2,090.50p
|
629
|
|
04/07/2025
|
2,118.00p
|
2,124.50p
|
2,097.00p
|
2,107.50p
|
48
|
|
03/07/2025
|
2,125.00p
|
2,129.50p
|
2,112.68p
|
2,118.25p
|
1,242
|
|
02/07/2025
|
2,117.00p
|
2,164.00p
|
2,112.75p
|
2,112.75p
|
85
|
|
01/07/2025
|
2,158.00p
|
2,158.00p
|
2,127.50p
|
2,150.00p
|
2,313
|
|
30/06/2025
|
2,140.00p
|
2,156.00p
|
2,124.50p
|
2,133.75p
|
336
|
|
27/06/2025
|
2,124.50p
|
2,133.50p
|
2,121.00p
|
2,125.00p
|
1,127
|
|
26/06/2025
|
2,107.50p
|
2,127.50p
|
2,107.50p
|
2,115.75p
|
1,359
|
|
25/06/2025
|
2,115.00p
|
2,137.50p
|
2,105.50p
|
2,105.75p
|
68
|
|
24/06/2025
|
2,123.50p
|
2,159.50p
|
2,121.50p
|
2,126.75p
|
3,846
|
|
23/06/2025
|
2,114.50p
|
2,146.50p
|
2,110.50p
|
2,125.00p
|
127
|
|
20/06/2025
|
2,109.00p
|
2,136.50p
|
2,124.50p
|
2,124.50p
|
5
|
|
19/06/2025
|
2,109.00p
|
2,118.50p
|
2,099.50p
|
2,107.00p
|
1,226
|
|
18/06/2025
|
2,115.00p
|
2,128.25p
|
2,106.00p
|
2,128.25p
|
435
|
|
17/06/2025
|
2,084.00p
|
2,101.00p
|
2,066.50p
|
2,100.00p
|
1
|
|
16/06/2025
|
2,084.00p
|
2,087.25p
|
2,058.50p
|
2,087.25p
|
1,016
|
|
13/06/2025
|
2,084.00p
|
2,083.50p
|
2,064.50p
|
2,065.25p
|
3
|
|
12/06/2025
|
2,084.00p
|
2,104.50p
|
2,080.00p
|
2,087.75p
|
1,049
|
|
11/06/2025
|
2,105.50p
|
2,123.50p
|
2,093.00p
|
2,100.50p
|
262
|
|
10/06/2025
|
2,094.50p
|
2,112.50p
|
2,091.00p
|
2,106.00p
|
5,950
|
|
09/06/2025
|
2,086.00p
|
2,090.50p
|
2,072.50p
|
2,086.50p
|
155
|
|
06/06/2025
|
2,083.00p
|
2,080.50p
|
2,063.50p
|
2,063.50p
|
10
|
|
05/06/2025
|
2,083.00p
|
2,084.00p
|
2,061.50p
|
2,066.00p
|
122
|
|
04/06/2025
|
2,083.00p
|
2,070.50p
|
2,061.50p
|
2,068.00p
|
427
|
|
03/06/2025
|
2,083.00p
|
2,094.50p
|
2,068.50p
|
2,068.50p
|
523
|
|
02/06/2025
|
2,055.00p
|
2,110.50p
|
2,048.00p
|
2,081.50p
|
5
|
|
30/05/2025
|
2,055.00p
|
2,115.00p
|
2,078.00p
|
2,083.75p
|
143
|
|
29/05/2025
|
2,055.00p
|
2,079.50p
|
2,042.00p
|
2,079.50p
|
368
|
|
28/05/2025
|
2,055.50p
|
2,060.41p
|
2,036.00p
|
2,050.75p
|
568
|
|
27/05/2025
|
2,048.00p
|
2,048.00p
|
2,036.50p
|
2,039.50p
|
121
|
|
26/05/2025
|
2,024.00p
|
2,031.50p
|
2,005.00p
|
2,016.25p
|
383
|
|
23/05/2025
|
2,024.00p
|
2,031.50p
|
2,005.00p
|
2,016.25p
|
383
|
|
22/05/2025
|
2,020.50p
|
2,021.50p
|
2,008.50p
|
2,008.50p
|
9
|
|
21/05/2025
|
2,020.50p
|
2,050.00p
|
2,035.00p
|
2,041.50p
|
18
|
|
20/05/2025
|
2,020.50p
|
2,049.50p
|
2,039.50p
|
2,049.50p
|
289
|
|
19/05/2025
|
2,020.50p
|
2,039.50p
|
2,012.50p
|
2,037.50p
|
175
|
|
16/05/2025
|
2,024.00p
|
2,033.00p
|
2,014.00p
|
2,033.00p
|
293
|
|
15/05/2025
|
1,982.60p
|
2,015.50p
|
1,982.00p
|
2,007.25p
|
186
|
|
14/05/2025
|
1,982.60p
|
2,000.00p
|
1,980.00p
|
1,980.00p
|
31
|
|
13/05/2025
|
1,982.60p
|
2,026.50p
|
1,981.30p
|
1,981.30p
|
226
|
|
12/05/2025
|
2,014.00p
|
2,029.00p
|
1,990.60p
|
2,003.50p
|
445
|
|
09/05/2025
|
2,038.00p
|
2,034.75p
|
2,025.50p
|
2,034.75p
|
289
|
|
08/05/2025
|
2,038.00p
|
2,053.68p
|
2,022.75p
|
2,022.75p
|
541
|
|
07/05/2025
|
2,038.00p
|
2,064.50p
|
2,035.85p
|
2,050.00p
|
1,225
|
|
06/05/2025
|
2,040.00p
|
2,059.00p
|
2,035.50p
|
2,048.75p
|
18,869
|
|
05/05/2025
|
2,040.00p
|
2,052.00p
|
2,035.00p
|
2,049.00p
|
26,265
|