Xtrackers X FTSE Europe Real Estate

(XDER)
Sector: n/a
1,971.10p
23.90p 1.23
Last updated: 16:40:39

Latest trades

Date Time Price Amount Value Type Buy / sell
08/11/2024 16:25:02 1972p 50 £986.00 O Buy
08/11/2024 16:16:03 1969p 19 £374.11 AT Sell
08/11/2024 16:02:03 1972p 182 £3,589.04 O Buy
08/11/2024 14:31:03 1972p 0 £0.00 O Buy
08/11/2024 08:30:01 1957p 10 £195.70 O Buy
08/11/2024 08:00:03 1955p 5 £97.80 O Buy
08/11/2024 08:00:03 1955p 0 £0.00 O Buy
08/11/2024 08:00:03 1948p 0 £0.00 O Sell

Analysis

Buy Sell
Quantity 4 2
Volume 247 19
Value £4,868 £374

Most common trades

Type Description
AT Automated Trade
O Ordinary Trade
PT Closing price crossing session Trade
UT Uncrossing Trade
B Broker to Broker

Other trades

Type Description
EU Euro Automated Trades
ER Euro Trades
K Block Trade
LC Late Trade Correction
M Market Maker to Market Maker including through IDB
N Non Protected Portfolio
NM Not to Mark
NR Non Risk (SEATS Based Segments only)
P Protected Portfolio
R Riskless Principal transaction at different Price
RO Result of Option
RT Risk Trade (SEATS Based Segments only)
ST SEAQ Trade
SW Stock Swap
X Cross at the Same Price
PA If reporting a protected transaction at the time that protection is applied
PC Previous Day Contra
T If reporting a single protected transaction
WN Worked Principal Notification
WT Worked Principal Trade
CT Contra Trade
AI Automated Input facility
PN Worked Principal Portfolio Notification
VW Volume Weighted Average Price