XTrackers (IE) Public Limited Company X FTSE All World Ex UK
(XDEX)
Sector: n/a
Historic Prices - up to 10 years
|
22/11/2024
|
8,213.00p
|
8,253.00p
|
8,171.72p
|
8,145.50p
|
4,825
|
|
21/11/2024
|
8,107.00p
|
8,145.50p
|
8,067.00p
|
8,068.50p
|
245
|
|
20/11/2024
|
8,126.00p
|
8,130.00p
|
8,049.74p
|
8,068.50p
|
684
|
|
19/11/2024
|
8,154.00p
|
8,154.00p
|
8,100.00p
|
8,136.00p
|
361
|
|
18/11/2024
|
8,087.00p
|
8,095.00p
|
8,050.25p
|
8,095.00p
|
61
|
|
15/11/2024
|
8,079.00p
|
8,105.00p
|
8,030.00p
|
8,030.50p
|
373
|
|
14/11/2024
|
8,044.00p
|
8,071.00p
|
8,030.50p
|
8,030.50p
|
346
|
|
13/11/2024
|
8,051.00p
|
8,084.00p
|
8,006.25p
|
8,031.00p
|
2,051
|
|
12/11/2024
|
8,114.00p
|
8,114.00p
|
8,077.00p
|
8,078.00p
|
319
|
|
11/11/2024
|
8,202.00p
|
8,205.00p
|
8,085.00p
|
8,111.50p
|
157
|
|
08/11/2024
|
8,238.00p
|
8,238.41p
|
8,153.00p
|
8,157.00p
|
1,095
|
|
07/11/2024
|
8,178.00p
|
8,217.00p
|
8,178.00p
|
8,188.00p
|
171
|
|
06/11/2024
|
8,195.00p
|
8,209.00p
|
8,087.27p
|
8,129.50p
|
7,625
|
|
05/11/2024
|
8,222.00p
|
8,222.00p
|
8,162.00p
|
8,162.00p
|
1
|
|
04/11/2024
|
8,180.00p
|
8,188.00p
|
8,129.00p
|
8,176.00p
|
273
|
|
01/11/2024
|
8,159.00p
|
8,176.85p
|
8,136.81p
|
8,170.00p
|
694
|
|
31/10/2024
|
8,126.00p
|
8,126.00p
|
8,104.82p
|
8,120.50p
|
23
|
|
30/10/2024
|
8,229.00p
|
8,211.00p
|
8,121.50p
|
8,187.00p
|
245
|
|
29/10/2024
|
8,229.00p
|
8,199.82p
|
8,187.00p
|
8,187.00p
|
43
|
|
28/10/2024
|
8,229.00p
|
8,302.00p
|
8,200.81p
|
8,213.50p
|
760
|
|
25/10/2024
|
8,210.00p
|
8,253.63p
|
8,201.00p
|
8,222.50p
|
1,243
|
|
24/10/2024
|
8,249.00p
|
8,289.00p
|
8,221.10p
|
8,239.50p
|
11
|
|
23/10/2024
|
8,249.00p
|
8,336.00p
|
8,232.18p
|
8,239.50p
|
530
|
|
22/10/2024
|
8,275.00p
|
8,317.00p
|
8,262.50p
|
8,262.50p
|
491
|
|
21/10/2024
|
8,276.00p
|
8,361.00p
|
8,276.00p
|
8,326.50p
|
142
|
|
18/10/2024
|
8,344.00p
|
8,380.00p
|
8,336.21p
|
8,360.50p
|
603
|
|
17/10/2024
|
8,378.00p
|
8,405.00p
|
8,363.00p
|
8,405.00p
|
1,399
|
|
16/10/2024
|
8,385.00p
|
8,330.50p
|
8,296.00p
|
8,330.50p
|
2
|
|
15/10/2024
|
8,385.00p
|
8,394.00p
|
8,250.98p
|
8,254.50p
|
388
|
|
14/10/2024
|
8,355.00p
|
8,357.00p
|
8,284.21p
|
8,326.50p
|
288
|
|
11/10/2024
|
8,342.00p
|
8,342.00p
|
8,265.10p
|
8,285.00p
|
150
|
|
10/10/2024
|
8,230.00p
|
8,263.90p
|
8,230.00p
|
8,256.00p
|
29
|
|
09/10/2024
|
8,249.00p
|
8,267.00p
|
8,249.00p
|
8,267.00p
|
92
|
|
08/10/2024
|
8,258.00p
|
8,258.00p
|
8,217.00p
|
8,217.50p
|
2,741
|
|
07/10/2024
|
8,258.00p
|
8,258.00p
|
8,177.00p
|
8,187.50p
|
320
|
|
04/10/2024
|
8,256.00p
|
8,264.00p
|
8,123.00p
|
8,199.00p
|
1,493
|
|
03/10/2024
|
8,203.00p
|
8,208.00p
|
8,193.00p
|
8,205.50p
|
136
|
|
02/10/2024
|
8,147.00p
|
8,203.00p
|
8,147.00p
|
8,183.00p
|
315
|
|
01/10/2024
|
8,187.00p
|
8,227.00p
|
8,127.92p
|
8,148.50p
|
522
|
|
30/09/2024
|
8,276.00p
|
8,276.00p
|
8,160.50p
|
8,160.50p
|
1,118
|
|
27/09/2024
|
8,324.00p
|
8,341.90p
|
8,317.08p
|
8,322.50p
|
149
|
|
26/09/2024
|
8,400.00p
|
8,400.00p
|
8,343.00p
|
8,360.50p
|
820
|
|
25/09/2024
|
8,254.00p
|
8,303.00p
|
8,254.00p
|
8,282.50p
|
114
|
|
24/09/2024
|
8,193.00p
|
8,248.50p
|
8,191.00p
|
8,248.50p
|
524
|
|
23/09/2024
|
8,181.00p
|
8,200.09p
|
8,163.00p
|
8,163.00p
|
1
|
|
20/09/2024
|
8,181.00p
|
8,207.93p
|
8,156.00p
|
8,157.50p
|
419
|
|
19/09/2024
|
8,201.00p
|
8,189.22p
|
8,139.90p
|
8,182.50p
|
31
|
|
18/09/2024
|
8,201.00p
|
8,139.97p
|
8,101.26p
|
8,115.50p
|
41
|
|
17/09/2024
|
8,201.00p
|
8,169.50p
|
8,140.82p
|
8,169.50p
|
419
|
|
16/09/2024
|
8,201.00p
|
8,227.00p
|
8,098.00p
|
8,116.00p
|
30
|
|
13/09/2024
|
8,136.00p
|
8,147.00p
|
8,124.00p
|
8,097.00p
|
392
|
|
12/09/2024
|
8,080.00p
|
8,129.89p
|
8,080.00p
|
7,968.00p
|
2,032
|
|
11/09/2024
|
7,959.00p
|
7,986.00p
|
7,953.00p
|
7,968.00p
|
3,018
|
|
10/09/2024
|
7,924.00p
|
8,007.00p
|
7,924.00p
|
7,972.00p
|
344
|
|
09/09/2024
|
7,976.00p
|
8,035.85p
|
7,976.00p
|
8,014.50p
|
562
|
|
06/09/2024
|
8,005.00p
|
8,058.00p
|
7,915.00p
|
7,915.00p
|
1,056
|
|
05/09/2024
|
8,021.00p
|
8,082.70p
|
8,008.00p
|
8,032.50p
|
271
|
|
04/09/2024
|
8,022.00p
|
8,073.00p
|
7,999.00p
|
8,042.00p
|
281
|
|
03/09/2024
|
8,159.00p
|
8,230.00p
|
8,089.33p
|
8,106.50p
|
365
|
|
02/09/2024
|
8,160.00p
|
8,293.75p
|
8,142.45p
|
8,177.50p
|
546
|
|
30/08/2024
|
8,160.00p
|
8,208.82p
|
8,147.00p
|
8,177.50p
|
1,222
|
|
29/08/2024
|
8,266.00p
|
8,266.00p
|
8,179.00p
|
8,217.50p
|
305
|
|
28/08/2024
|
8,257.00p
|
8,257.00p
|
8,189.50p
|
8,189.50p
|
377
|
|
27/08/2024
|
8,233.00p
|
8,233.00p
|
8,191.00p
|
8,191.50p
|
8
|
|
26/08/2024
|
8,237.00p
|
8,252.90p
|
8,236.50p
|
8,236.50p
|
125
|
|
23/08/2024
|
8,237.00p
|
8,252.90p
|
8,236.50p
|
8,236.50p
|
125
|
|
22/08/2024
|
8,237.00p
|
8,252.90p
|
8,236.50p
|
8,236.50p
|
125
|
|
21/08/2024
|
8,342.00p
|
8,290.25p
|
8,289.50p
|
8,289.50p
|
5
|
|
20/08/2024
|
8,342.00p
|
8,388.36p
|
8,304.00p
|
8,304.00p
|
37
|
|
19/08/2024
|
8,342.00p
|
8,372.00p
|
8,319.72p
|
8,341.50p
|
463
|
|
16/08/2024
|
8,298.00p
|
8,363.28p
|
8,292.72p
|
8,333.50p
|
952
|
|
15/08/2024
|
8,257.00p
|
8,273.85p
|
8,191.78p
|
8,266.50p
|
15
|
|
14/08/2024
|
8,229.00p
|
8,229.00p
|
8,192.28p
|
8,227.00p
|
41
|
|
13/08/2024
|
8,189.00p
|
8,180.50p
|
8,161.91p
|
8,180.50p
|
2
|
|
12/08/2024
|
8,189.00p
|
8,189.99p
|
8,136.00p
|
8,161.00p
|
841
|
|
09/08/2024
|
8,114.00p
|
8,197.00p
|
8,114.00p
|
8,137.50p
|
376
|
|
08/08/2024
|
8,089.00p
|
8,100.00p
|
8,031.00p
|
8,100.00p
|
850
|
|
07/08/2024
|
8,031.00p
|
8,128.05p
|
8,031.00p
|
8,077.50p
|
387
|
|
06/08/2024
|
7,938.00p
|
7,938.00p
|
7,938.00p
|
7,938.00p
|
1
|
|
05/08/2024
|
7,919.00p
|
8,159.00p
|
7,716.11p
|
7,786.50p
|
3,682
|
|
02/08/2024
|
8,334.00p
|
8,108.66p
|
8,027.88p
|
8,054.50p
|
136
|
|
01/08/2024
|
8,334.00p
|
8,423.00p
|
8,319.84p
|
8,320.50p
|
2
|
|
31/07/2024
|
8,334.00p
|
8,334.00p
|
8,244.00p
|
8,334.00p
|
7,256
|
|
30/07/2024
|
8,249.00p
|
8,230.63p
|
8,162.34p
|
8,186.50p
|
72
|
|
29/07/2024
|
8,249.00p
|
8,250.00p
|
8,170.00p
|
8,173.50p
|
1,142
|
|
26/07/2024
|
8,086.00p
|
8,180.81p
|
8,159.10p
|
8,137.50p
|
22
|
|
25/07/2024
|
8,086.00p
|
8,137.50p
|
8,070.00p
|
8,137.50p
|
1,224
|
|
24/07/2024
|
8,215.00p
|
8,233.00p
|
8,164.50p
|
8,164.50p
|
513
|
|
23/07/2024
|
8,263.00p
|
8,274.00p
|
8,237.50p
|
8,237.50p
|
440
|
|
22/07/2024
|
8,241.00p
|
8,279.61p
|
8,202.18p
|
8,255.50p
|
420
|
|
19/07/2024
|
8,245.00p
|
8,256.00p
|
8,219.00p
|
8,219.00p
|
375
|
|
18/07/2024
|
8,370.00p
|
8,371.00p
|
8,284.00p
|
8,284.00p
|
567
|
|
17/07/2024
|
8,414.00p
|
8,415.00p
|
8,315.20p
|
8,325.00p
|
801
|
|
16/07/2024
|
8,440.00p
|
8,453.50p
|
8,434.11p
|
8,453.50p
|
17
|
|
15/07/2024
|
8,555.00p
|
8,555.00p
|
8,417.92p
|
8,453.00p
|
1,279
|
|
12/07/2024
|
8,458.00p
|
8,518.00p
|
8,452.80p
|
8,518.00p
|
222
|
|
11/07/2024
|
8,548.00p
|
8,578.00p
|
8,539.50p
|
8,539.50p
|
536
|
|
10/07/2024
|
8,454.00p
|
8,493.50p
|
8,454.00p
|
8,493.50p
|
524
|
|
09/07/2024
|
8,470.00p
|
8,470.00p
|
8,447.00p
|
8,454.00p
|
45
|
|
08/07/2024
|
8,486.00p
|
8,486.00p
|
8,459.00p
|
8,459.00p
|
289
|
|
05/07/2024
|
8,469.00p
|
8,435.89p
|
8,408.66p
|
8,434.00p
|
13
|
|
04/07/2024
|
8,469.00p
|
8,501.07p
|
8,455.50p
|
8,455.50p
|
28
|
|
03/07/2024
|
8,389.00p
|
8,433.80p
|
8,389.00p
|
8,427.00p
|
235
|
|
02/07/2024
|
8,289.00p
|
8,345.72p
|
8,289.00p
|
8,338.50p
|
172
|
|
01/07/2024
|
8,371.00p
|
8,381.00p
|
8,323.00p
|
8,350.50p
|
483
|
|
28/06/2024
|
8,383.00p
|
8,383.00p
|
8,350.00p
|
8,368.50p
|
262
|
|
27/06/2024
|
8,379.00p
|
8,379.00p
|
8,337.50p
|
8,337.50p
|
713
|
|
26/06/2024
|
8,360.00p
|
8,317.50p
|
8,311.64p
|
8,317.50p
|
723
|
|
25/06/2024
|
8,360.00p
|
8,360.00p
|
8,278.00p
|
8,278.00p
|
131
|
|
24/06/2024
|
8,384.00p
|
8,403.66p
|
8,358.10p
|
8,385.00p
|
392
|
|
21/06/2024
|
8,378.00p
|
8,391.28p
|
8,372.15p
|
8,376.00p
|
746
|
|
20/06/2024
|
8,425.00p
|
8,425.28p
|
8,355.00p
|
8,355.00p
|
135
|
|
19/06/2024
|
8,403.00p
|
8,419.21p
|
8,346.00p
|
8,400.00p
|
201
|
|
18/06/2024
|
8,303.00p
|
8,366.87p
|
8,344.13p
|
8,355.00p
|
6
|
|
17/06/2024
|
8,303.00p
|
8,328.00p
|
8,260.50p
|
8,260.50p
|
9
|
|
14/06/2024
|
8,188.00p
|
8,228.50p
|
8,183.45p
|
8,228.50p
|
323
|
|
13/06/2024
|
8,171.00p
|
8,171.79p
|
8,154.50p
|
8,154.50p
|
547
|
|
12/06/2024
|
8,167.00p
|
8,181.00p
|
8,163.13p
|
8,179.00p
|
216
|
|
11/06/2024
|
8,144.00p
|
8,144.00p
|
8,121.50p
|
8,121.50p
|
130
|
|
10/06/2024
|
8,202.00p
|
8,203.00p
|
8,134.00p
|
8,172.50p
|
56
|
|
07/06/2024
|
8,138.00p
|
8,156.28p
|
8,131.00p
|
8,136.00p
|
670
|
|
06/06/2024
|
8,119.00p
|
8,186.00p
|
8,119.00p
|
8,184.50p
|
41
|
|
05/06/2024
|
8,083.00p
|
8,105.50p
|
8,054.14p
|
8,105.50p
|
660
|
|
04/06/2024
|
8,202.00p
|
8,002.73p
|
7,974.00p
|
7,974.00p
|
216
|
|
03/06/2024
|
8,202.00p
|
8,204.00p
|
8,088.00p
|
8,088.00p
|
156
|
|
31/05/2024
|
8,096.00p
|
8,110.00p
|
7,960.83p
|
8,001.50p
|
294
|
|
30/05/2024
|
8,135.00p
|
8,162.00p
|
8,078.82p
|
8,143.00p
|
1,027
|
|
29/05/2024
|
8,122.00p
|
8,185.18p
|
8,122.00p
|
8,141.00p
|
230
|
|
28/05/2024
|
8,235.00p
|
8,278.00p
|
8,235.00p
|
8,245.50p
|
112
|
|
27/05/2024
|
8,291.00p
|
8,296.28p
|
8,272.78p
|
8,287.50p
|
73
|