XTrackers (IE) Public Limited Company X FTSE All World Ex UK
(XDEX)
Sector: n/a
Historic Prices - up to 10 years
|
21/02/2025
|
8,200.00p
|
8,216.72p
|
8,178.17p
|
8,189.50p
|
1,347
|
|
20/02/2025
|
8,266.00p
|
8,266.00p
|
8,193.00p
|
8,197.00p
|
4,908
|
|
19/02/2025
|
8,210.00p
|
8,241.00p
|
8,203.25p
|
8,229.50p
|
17
|
|
18/02/2025
|
8,210.00p
|
8,210.00p
|
8,181.17p
|
8,200.50p
|
366
|
|
17/02/2025
|
8,196.00p
|
8,199.00p
|
8,154.26p
|
8,189.00p
|
515
|
|
14/02/2025
|
8,138.00p
|
8,139.50p
|
8,138.00p
|
8,139.50p
|
235
|
|
13/02/2025
|
8,246.00p
|
8,246.00p
|
8,211.50p
|
8,211.50p
|
62
|
|
12/02/2025
|
8,220.00p
|
8,240.00p
|
8,178.27p
|
8,208.00p
|
5,292
|
|
11/02/2025
|
8,240.00p
|
8,252.25p
|
8,239.86p
|
8,250.50p
|
183
|
|
10/02/2025
|
8,284.00p
|
8,304.00p
|
8,249.00p
|
8,288.00p
|
1,884
|
|
07/02/2025
|
8,297.00p
|
8,300.60p
|
8,248.00p
|
8,271.50p
|
685
|
|
06/02/2025
|
8,247.00p
|
8,277.00p
|
8,247.00p
|
8,222.00p
|
289
|
|
05/02/2025
|
8,180.00p
|
8,259.00p
|
8,170.15p
|
8,222.00p
|
622
|
|
04/02/2025
|
8,177.00p
|
8,244.00p
|
7,902.00p
|
8,160.00p
|
6
|
|
03/02/2025
|
8,177.00p
|
8,178.00p
|
8,098.30p
|
8,160.00p
|
220
|
|
31/01/2025
|
8,272.00p
|
8,291.00p
|
8,270.00p
|
8,291.00p
|
1,284
|
|
30/01/2025
|
8,213.00p
|
8,214.73p
|
8,172.00p
|
8,211.00p
|
1,163
|
|
29/01/2025
|
8,191.00p
|
8,203.00p
|
8,124.32p
|
8,137.00p
|
859
|
|
28/01/2025
|
8,087.00p
|
8,088.00p
|
8,034.00p
|
8,078.00p
|
622
|
|
27/01/2025
|
8,080.00p
|
8,080.00p
|
7,971.61p
|
8,051.50p
|
1,781
|
|
24/01/2025
|
8,336.00p
|
8,336.00p
|
8,270.50p
|
8,270.50p
|
214
|
|
23/01/2025
|
8,339.00p
|
8,412.00p
|
8,336.24p
|
8,375.50p
|
189
|
|
22/01/2025
|
8,330.00p
|
8,364.00p
|
8,324.82p
|
8,364.00p
|
81
|
|
21/01/2025
|
8,330.00p
|
8,349.18p
|
8,270.04p
|
8,302.00p
|
1,296
|
|
20/01/2025
|
8,356.00p
|
8,395.00p
|
8,304.00p
|
8,332.00p
|
3,148
|
|
17/01/2025
|
8,369.00p
|
8,381.00p
|
8,275.00p
|
8,238.50p
|
126
|
|
16/01/2025
|
8,377.00p
|
8,377.00p
|
8,277.00p
|
8,238.50p
|
7,523
|
|
15/01/2025
|
8,177.00p
|
8,254.76p
|
8,100.72p
|
8,238.50p
|
3,280
|
|
14/01/2025
|
8,180.00p
|
8,204.00p
|
8,155.94p
|
8,156.50p
|
408
|
|
13/01/2025
|
8,098.00p
|
8,123.00p
|
8,076.33p
|
8,107.50p
|
2,394
|
|
10/01/2025
|
8,245.00p
|
8,253.00p
|
8,164.00p
|
8,164.00p
|
1,429
|
|
09/01/2025
|
8,245.00p
|
8,245.00p
|
8,186.19p
|
8,213.50p
|
49
|
|
08/01/2025
|
8,086.00p
|
8,184.27p
|
8,086.00p
|
8,175.00p
|
1,049
|
|
07/01/2025
|
8,174.00p
|
8,212.00p
|
8,174.00p
|
8,188.50p
|
736
|
|
06/01/2025
|
8,141.00p
|
8,175.74p
|
8,118.00p
|
8,175.00p
|
394
|
|
03/01/2025
|
8,135.00p
|
8,160.51p
|
8,094.50p
|
8,128.00p
|
308
|
|
02/01/2025
|
8,049.00p
|
8,129.00p
|
8,038.33p
|
8,091.00p
|
1,406
|
|
01/01/2025
|
7,900.00p
|
7,998.00p
|
7,875.09p
|
7,971.50p
|
439
|
|
31/12/2024
|
7,900.00p
|
7,998.00p
|
7,875.09p
|
7,971.50p
|
439
|
|
30/12/2024
|
8,008.00p
|
8,008.00p
|
7,949.71p
|
7,975.50p
|
71
|
|
27/12/2024
|
8,091.00p
|
8,091.00p
|
7,960.50p
|
7,960.50p
|
65
|
|
26/12/2024
|
8,104.00p
|
8,104.00p
|
8,045.50p
|
8,045.50p
|
1
|
|
25/12/2024
|
8,104.00p
|
8,104.00p
|
8,045.50p
|
8,045.50p
|
1
|
|
24/12/2024
|
8,104.00p
|
8,104.00p
|
8,045.50p
|
8,045.50p
|
1
|
|
23/12/2024
|
8,067.00p
|
8,071.74p
|
8,036.26p
|
8,065.50p
|
473
|
|
20/12/2024
|
7,965.00p
|
8,006.00p
|
7,947.00p
|
8,006.00p
|
1,536
|
|
19/12/2024
|
8,016.00p
|
8,050.00p
|
7,958.05p
|
8,043.00p
|
552
|
|
18/12/2024
|
8,126.00p
|
8,149.00p
|
8,104.50p
|
8,104.50p
|
10
|
|
17/12/2024
|
8,139.00p
|
8,139.00p
|
8,064.38p
|
8,083.00p
|
1,067
|
|
16/12/2024
|
8,239.00p
|
8,268.00p
|
8,168.27p
|
8,186.00p
|
1,869
|
|
13/12/2024
|
8,194.00p
|
8,256.00p
|
8,194.00p
|
8,219.50p
|
193
|
|
12/12/2024
|
8,192.00p
|
8,192.00p
|
8,123.26p
|
8,155.00p
|
654
|
|
11/12/2024
|
8,052.00p
|
8,155.00p
|
8,052.00p
|
8,155.00p
|
94
|
|
10/12/2024
|
8,142.00p
|
8,150.74p
|
8,122.50p
|
8,122.50p
|
12
|
|
09/12/2024
|
8,161.00p
|
8,186.19p
|
8,072.82p
|
8,112.00p
|
1,182
|
|
06/12/2024
|
8,091.00p
|
8,171.73p
|
8,091.00p
|
8,145.50p
|
22
|
|
05/12/2024
|
8,162.00p
|
8,171.50p
|
8,094.82p
|
8,171.50p
|
111
|
|
04/12/2024
|
8,163.00p
|
8,230.24p
|
8,057.76p
|
8,128.00p
|
719
|
|
03/12/2024
|
8,065.00p
|
8,125.27p
|
8,012.80p
|
8,115.00p
|
8
|
|
02/12/2024
|
8,065.00p
|
8,123.00p
|
7,984.00p
|
8,115.00p
|
596
|
|
29/11/2024
|
7,995.00p
|
8,043.00p
|
7,988.81p
|
8,043.00p
|
1,438
|
|
28/11/2024
|
8,048.00p
|
8,066.00p
|
8,020.00p
|
8,020.00p
|
359
|
|
27/11/2024
|
8,079.00p
|
8,153.00p
|
8,007.00p
|
8,015.50p
|
1,367
|
|
26/11/2024
|
8,166.00p
|
8,215.50p
|
8,146.00p
|
8,215.50p
|
459
|
|
25/11/2024
|
8,224.00p
|
8,238.44p
|
8,215.00p
|
8,223.50p
|
755
|
|
22/11/2024
|
8,213.00p
|
8,253.00p
|
8,171.72p
|
8,145.50p
|
4,825
|
|
21/11/2024
|
8,107.00p
|
8,145.50p
|
8,067.00p
|
8,068.50p
|
245
|
|
20/11/2024
|
8,126.00p
|
8,130.00p
|
8,049.74p
|
8,068.50p
|
684
|
|
19/11/2024
|
8,154.00p
|
8,154.00p
|
8,100.00p
|
8,136.00p
|
361
|
|
18/11/2024
|
8,087.00p
|
8,095.00p
|
8,050.25p
|
8,095.00p
|
61
|
|
15/11/2024
|
8,079.00p
|
8,105.00p
|
8,030.00p
|
8,030.50p
|
373
|
|
14/11/2024
|
8,044.00p
|
8,071.00p
|
8,030.50p
|
8,030.50p
|
346
|
|
13/11/2024
|
8,051.00p
|
8,084.00p
|
8,006.25p
|
8,031.00p
|
2,051
|
|
12/11/2024
|
8,114.00p
|
8,114.00p
|
8,077.00p
|
8,078.00p
|
319
|
|
11/11/2024
|
8,202.00p
|
8,205.00p
|
8,085.00p
|
8,111.50p
|
157
|
|
08/11/2024
|
8,238.00p
|
8,238.41p
|
8,153.00p
|
8,157.00p
|
1,095
|
|
07/11/2024
|
8,178.00p
|
8,217.00p
|
8,178.00p
|
8,188.00p
|
171
|
|
06/11/2024
|
8,195.00p
|
8,209.00p
|
8,087.27p
|
8,129.50p
|
7,625
|
|
05/11/2024
|
8,222.00p
|
8,222.00p
|
8,162.00p
|
8,162.00p
|
1
|
|
04/11/2024
|
8,180.00p
|
8,188.00p
|
8,129.00p
|
8,176.00p
|
273
|
|
01/11/2024
|
8,159.00p
|
8,176.85p
|
8,136.81p
|
8,170.00p
|
694
|
|
31/10/2024
|
8,126.00p
|
8,126.00p
|
8,104.82p
|
8,120.50p
|
23
|
|
30/10/2024
|
8,229.00p
|
8,211.00p
|
8,121.50p
|
8,187.00p
|
245
|
|
29/10/2024
|
8,229.00p
|
8,199.82p
|
8,187.00p
|
8,187.00p
|
43
|
|
28/10/2024
|
8,229.00p
|
8,302.00p
|
8,200.81p
|
8,213.50p
|
760
|
|
25/10/2024
|
8,210.00p
|
8,253.63p
|
8,201.00p
|
8,222.50p
|
1,243
|
|
24/10/2024
|
8,249.00p
|
8,289.00p
|
8,221.10p
|
8,239.50p
|
11
|
|
23/10/2024
|
8,249.00p
|
8,336.00p
|
8,232.18p
|
8,239.50p
|
530
|
|
22/10/2024
|
8,275.00p
|
8,317.00p
|
8,262.50p
|
8,262.50p
|
491
|
|
21/10/2024
|
8,276.00p
|
8,361.00p
|
8,276.00p
|
8,326.50p
|
142
|
|
18/10/2024
|
8,344.00p
|
8,380.00p
|
8,336.21p
|
8,360.50p
|
603
|
|
17/10/2024
|
8,378.00p
|
8,405.00p
|
8,363.00p
|
8,405.00p
|
1,399
|
|
16/10/2024
|
8,385.00p
|
8,330.50p
|
8,296.00p
|
8,330.50p
|
2
|
|
15/10/2024
|
8,385.00p
|
8,394.00p
|
8,250.98p
|
8,254.50p
|
388
|
|
14/10/2024
|
8,355.00p
|
8,357.00p
|
8,284.21p
|
8,326.50p
|
288
|
|
11/10/2024
|
8,342.00p
|
8,342.00p
|
8,265.10p
|
8,285.00p
|
150
|
|
10/10/2024
|
8,230.00p
|
8,263.90p
|
8,230.00p
|
8,256.00p
|
29
|
|
09/10/2024
|
8,249.00p
|
8,267.00p
|
8,249.00p
|
8,267.00p
|
92
|
|
08/10/2024
|
8,258.00p
|
8,258.00p
|
8,217.00p
|
8,217.50p
|
2,741
|
|
07/10/2024
|
8,258.00p
|
8,258.00p
|
8,177.00p
|
8,187.50p
|
320
|
|
04/10/2024
|
8,256.00p
|
8,264.00p
|
8,123.00p
|
8,199.00p
|
1,493
|
|
03/10/2024
|
8,203.00p
|
8,208.00p
|
8,193.00p
|
8,205.50p
|
136
|
|
02/10/2024
|
8,147.00p
|
8,203.00p
|
8,147.00p
|
8,183.00p
|
315
|
|
01/10/2024
|
8,187.00p
|
8,227.00p
|
8,127.92p
|
8,148.50p
|
522
|
|
30/09/2024
|
8,276.00p
|
8,276.00p
|
8,160.50p
|
8,160.50p
|
1,118
|
|
27/09/2024
|
8,324.00p
|
8,341.90p
|
8,317.08p
|
8,322.50p
|
149
|
|
26/09/2024
|
8,400.00p
|
8,400.00p
|
8,343.00p
|
8,360.50p
|
820
|
|
25/09/2024
|
8,254.00p
|
8,303.00p
|
8,254.00p
|
8,282.50p
|
114
|
|
24/09/2024
|
8,193.00p
|
8,248.50p
|
8,191.00p
|
8,248.50p
|
524
|
|
23/09/2024
|
8,181.00p
|
8,200.09p
|
8,163.00p
|
8,163.00p
|
1
|
|
20/09/2024
|
8,181.00p
|
8,207.93p
|
8,156.00p
|
8,157.50p
|
419
|
|
19/09/2024
|
8,201.00p
|
8,189.22p
|
8,139.90p
|
8,182.50p
|
31
|
|
18/09/2024
|
8,201.00p
|
8,139.97p
|
8,101.26p
|
8,115.50p
|
41
|
|
17/09/2024
|
8,201.00p
|
8,169.50p
|
8,140.82p
|
8,169.50p
|
419
|
|
16/09/2024
|
8,201.00p
|
8,227.00p
|
8,098.00p
|
8,116.00p
|
30
|
|
13/09/2024
|
8,136.00p
|
8,147.00p
|
8,124.00p
|
8,097.00p
|
392
|
|
12/09/2024
|
8,080.00p
|
8,129.89p
|
8,080.00p
|
7,968.00p
|
2,032
|
|
11/09/2024
|
7,959.00p
|
7,986.00p
|
7,953.00p
|
7,968.00p
|
3,018
|
|
10/09/2024
|
7,924.00p
|
8,007.00p
|
7,924.00p
|
7,972.00p
|
344
|
|
09/09/2024
|
7,976.00p
|
8,035.85p
|
7,976.00p
|
8,014.50p
|
562
|
|
06/09/2024
|
8,005.00p
|
8,058.00p
|
7,915.00p
|
7,915.00p
|
1,056
|
|
05/09/2024
|
8,021.00p
|
8,082.70p
|
8,008.00p
|
8,032.50p
|
271
|
|
04/09/2024
|
8,022.00p
|
8,073.00p
|
7,999.00p
|
8,042.00p
|
281
|
|
03/09/2024
|
8,159.00p
|
8,230.00p
|
8,089.33p
|
8,106.50p
|
365
|
|
02/09/2024
|
8,160.00p
|
8,293.75p
|
8,142.45p
|
8,177.50p
|
546
|
|
30/08/2024
|
8,160.00p
|
8,208.82p
|
8,147.00p
|
8,177.50p
|
1,222
|
|
29/08/2024
|
8,266.00p
|
8,266.00p
|
8,179.00p
|
8,217.50p
|
305
|
|
28/08/2024
|
8,257.00p
|
8,257.00p
|
8,189.50p
|
8,189.50p
|
377
|
|
27/08/2024
|
8,233.00p
|
8,233.00p
|
8,191.00p
|
8,191.50p
|
8
|
|
26/08/2024
|
8,237.00p
|
8,252.90p
|
8,236.50p
|
8,236.50p
|
125
|
|
23/08/2024
|
8,237.00p
|
8,252.90p
|
8,236.50p
|
8,236.50p
|
125
|
|
22/08/2024
|
8,237.00p
|
8,252.90p
|
8,236.50p
|
8,236.50p
|
125
|