XTrackers (IE) Public Limited Company X Msci Em Ex China Ucits

(XDEX)
Sector: n/a
9,055.00p
33.00p 0.36
Last updated: 16:39:59

Latest trades

Date Time Price Amount Value Type Buy / sell
16/09/2025 15:55:01 9130p 1 £91.30 O Buy
16/09/2025 15:20:03 9070p 20 £1,814.00 O Sell
16/09/2025 12:34:02 9146p 1 £91.46 O Buy
16/09/2025 12:34:02 9146p 0 £0.00 O Buy
16/09/2025 12:34:02 9146p 0 £0.00 O Buy
16/09/2025 12:34:02 9146p 1 £91.46 O Buy
16/09/2025 12:34:02 9078p 0 £0.00 O Sell
16/09/2025 12:34:02 9146p 0 £0.00 O Buy
16/09/2025 12:34:02 9146p 0 £0.00 O Buy
16/09/2025 12:34:02 9078p 0 £0.00 O Sell
16/09/2025 12:34:02 9078p 1 £90.78 AT Sell
16/09/2025 12:34:02 9118p 22 £2,005.96 AT Sell
16/09/2025 08:17:00 9123p 66 £6,021.18 O Sell

Analysis

Buy Sell
Quantity 3 4
Volume 3 109
Value £274 £9,932

Most common trades

Type Description
AT Automated Trade
O Ordinary Trade
PT Closing price crossing session Trade
UT Uncrossing Trade
B Broker to Broker

Other trades

Type Description
EU Euro Automated Trades
ER Euro Trades
K Block Trade
LC Late Trade Correction
M Market Maker to Market Maker including through IDB
N Non Protected Portfolio
NM Not to Mark
NR Non Risk (SEATS Based Segments only)
P Protected Portfolio
R Riskless Principal transaction at different Price
RO Result of Option
RT Risk Trade (SEATS Based Segments only)
ST SEAQ Trade
SW Stock Swap
X Cross at the Same Price
PA If reporting a protected transaction at the time that protection is applied
PC Previous Day Contra
T If reporting a single protected transaction
WN Worked Principal Notification
WT Worked Principal Trade
CT Contra Trade
AI Automated Input facility
PN Worked Principal Portfolio Notification
VW Volume Weighted Average Price