XTrackers (IE) Public Limited Company MSCI EM ESG Screened Ucits ETF

(XDEX)
Sector: n/a
8,182.50p
67.00p 0.83
Last updated: 16:36:34

Latest trades

Date Time Price Amount Value Type Buy / sell
19/09/2024 14:41:03 8189p 24 £1,965.36 O Sell
19/09/2024 14:14:05 8169p 1 £81.69 O Sell
19/09/2024 11:25:03 8158p 0 £0.00 O Buy
19/09/2024 11:22:05 8159p 0 £0.00 O Buy
19/09/2024 09:43:05 8140p 6 £488.40 O Buy

Analysis

Buy Sell
Quantity 1 2
Volume 6 25
Value £488 £2,047

Most common trades

Type Description
AT Automated Trade
O Ordinary Trade
PT Closing price crossing session Trade
UT Uncrossing Trade
B Broker to Broker

Other trades

Type Description
EU Euro Automated Trades
ER Euro Trades
K Block Trade
LC Late Trade Correction
M Market Maker to Market Maker including through IDB
N Non Protected Portfolio
NM Not to Mark
NR Non Risk (SEATS Based Segments only)
P Protected Portfolio
R Riskless Principal transaction at different Price
RO Result of Option
RT Risk Trade (SEATS Based Segments only)
ST SEAQ Trade
SW Stock Swap
X Cross at the Same Price
PA If reporting a protected transaction at the time that protection is applied
PC Previous Day Contra
T If reporting a single protected transaction
WN Worked Principal Notification
WT Worked Principal Trade
CT Contra Trade
AI Automated Input facility
PN Worked Principal Portfolio Notification
VW Volume Weighted Average Price