XTrackers (IE) Public Limited Company X Msci Em Ex China Ucits

(XDEX)
Sector: n/a
8,206.50p
19.50p 0.24
Last updated: 16:39:55

Latest trades

Date Time Price Amount Value Type Buy / sell
16/05/2025 16:28:04 8200p 100 £8,200.00 AT Buy
16/05/2025 15:55:01 8206p 1 £82.06 O Buy
16/05/2025 15:50:03 8199p 94 £7,707.06 AT Buy
16/05/2025 15:23:02 8189p 31 £2,538.59 O Buy
16/05/2025 15:15:04 8214p 60 £4,928.40 O Buy
16/05/2025 13:00:00 8230p 0 £0.00 O Buy

Analysis

Buy Sell
Quantity - -
Volume - -
Value - -

Most common trades

Type Description
AT Automated Trade
O Ordinary Trade
PT Closing price crossing session Trade
UT Uncrossing Trade
B Broker to Broker

Other trades

Type Description
EU Euro Automated Trades
ER Euro Trades
K Block Trade
LC Late Trade Correction
M Market Maker to Market Maker including through IDB
N Non Protected Portfolio
NM Not to Mark
NR Non Risk (SEATS Based Segments only)
P Protected Portfolio
R Riskless Principal transaction at different Price
RO Result of Option
RT Risk Trade (SEATS Based Segments only)
ST SEAQ Trade
SW Stock Swap
X Cross at the Same Price
PA If reporting a protected transaction at the time that protection is applied
PC Previous Day Contra
T If reporting a single protected transaction
WN Worked Principal Notification
WT Worked Principal Trade
CT Contra Trade
AI Automated Input facility
PN Worked Principal Portfolio Notification
VW Volume Weighted Average Price