| Date | Time | Price | Amount | Value | Type | Buy / sell |
|---|---|---|---|---|---|---|
| 04/04/2025 | 12:19:04 | 7208p | 2,111 | £152,160.88 | O | Sell |
| 04/04/2025 | 12:00:02 | 7134p | 194 | £13,841.90 | O | Sell |
| 04/04/2025 | 11:24:00 | 7398p | 220 | £16,275.60 | AT | Sell |
| 04/04/2025 | 11:23:05 | 7398p | 220 | £16,275.60 | AT | Sell |
| 04/04/2025 | 11:23:03 | 7400p | 75 | £5,550.00 | AT | Sell |
| 04/04/2025 | 11:16:05 | 7437p | 74 | £5,503.38 | AT | Sell |
| 04/04/2025 | 11:16:05 | 7436p | 220 | £16,359.20 | AT | Sell |
| 04/04/2025 | 11:16:04 | 7436p | 220 | £16,359.20 | AT | Sell |
| 04/04/2025 | 11:16:04 | 7437p | 90 | £6,693.30 | AT | Sell |
| 04/04/2025 | 11:11:01 | 7456p | 100 | £7,457.00 | AT | Sell |
| 04/04/2025 | 11:10:01 | 7461p | 90 | £6,714.90 | AT | Sell |
| 04/04/2025 | 11:10:01 | 7461p | 90 | £6,714.90 | AT | Sell |
| Buy | Sell | |
|---|---|---|
| Quantity | 0 | 12 |
| Volume | 0 | 3,704 |
| Value | £0 | £269,904 |
| Type | Description |
|---|---|
| AT | Automated Trade |
| O | Ordinary Trade |
| PT | Closing price crossing session Trade |
| UT | Uncrossing Trade |
| B | Broker to Broker |
| Type | Description |
|---|---|
| EU | Euro Automated Trades |
| ER | Euro Trades |
| K | Block Trade |
| LC | Late Trade Correction |
| M | Market Maker to Market Maker including through IDB |
| N | Non Protected Portfolio |
| NM | Not to Mark |
| NR | Non Risk (SEATS Based Segments only) |
| P | Protected Portfolio |
| R | Riskless Principal transaction at different Price |
| RO | Result of Option |
| RT | Risk Trade (SEATS Based Segments only) |
| ST | SEAQ Trade |
| SW | Stock Swap |
| X | Cross at the Same Price |
| PA | If reporting a protected transaction at the time that protection is applied |
| PC | Previous Day Contra |
| T | If reporting a single protected transaction |
| WN | Worked Principal Notification |
| WT | Worked Principal Trade |
| CT | Contra Trade |
| AI | Automated Input facility |
| PN | Worked Principal Portfolio Notification |
| VW | Volume Weighted Average Price |