XTrackers (IE) Public Limited Company X Msci Em Ex China Ucits

(XDEX)
Sector: n/a
8,349.00p
57.00p 0.69
Last updated: 16:35:34

Latest trades

Date Time Price Amount Value Type Buy / sell
17/01/2025 15:00:03 8324p 1 £83.24 O Sell
17/01/2025 14:09:02 8315p 15 £1,247.25 O Sell
17/01/2025 09:13:05 8311p 65 £5,402.15 O Sell
17/01/2025 09:12:04 8308p 1 £83.08 O Sell
17/01/2025 08:03:05 8275p 18 £1,489.50 AT Sell
17/01/2025 08:00:04 8381p 3 £251.43 O Buy
17/01/2025 08:00:03 8369p 23 £1,924.87 AT Buy

Analysis

Buy Sell
Quantity 2 5
Volume 26 100
Value £2,176 £8,305

Most common trades

Type Description
AT Automated Trade
O Ordinary Trade
PT Closing price crossing session Trade
UT Uncrossing Trade
B Broker to Broker

Other trades

Type Description
EU Euro Automated Trades
ER Euro Trades
K Block Trade
LC Late Trade Correction
M Market Maker to Market Maker including through IDB
N Non Protected Portfolio
NM Not to Mark
NR Non Risk (SEATS Based Segments only)
P Protected Portfolio
R Riskless Principal transaction at different Price
RO Result of Option
RT Risk Trade (SEATS Based Segments only)
ST SEAQ Trade
SW Stock Swap
X Cross at the Same Price
PA If reporting a protected transaction at the time that protection is applied
PC Previous Day Contra
T If reporting a single protected transaction
WN Worked Principal Notification
WT Worked Principal Trade
CT Contra Trade
AI Automated Input facility
PN Worked Principal Portfolio Notification
VW Volume Weighted Average Price