Xtrackers (IE) Public Limited Company X Global SDG 3 Good health Ucits ETF
(XDG3)
Sector: n/a
Historic Prices - up to 10 years
|
08/11/2024
|
$34.00
|
$35.27
|
$34.00
|
$35.27
|
1,841
|
|
07/11/2024
|
$34.68
|
$35.11
|
$34.68
|
$35.04
|
1,289
|
|
06/11/2024
|
$34.10
|
$35.66
|
$34.10
|
$34.97
|
54
|
|
05/11/2024
|
$35.41
|
$35.41
|
$35.02
|
$35.11
|
3,057
|
|
04/11/2024
|
$35.06
|
$35.41
|
$35.06
|
$35.22
|
1,339
|
|
01/11/2024
|
$34.86
|
$35.35
|
$34.86
|
$35.29
|
6,397
|
|
31/10/2024
|
$35.00
|
$35.16
|
$34.95
|
$35.00
|
749
|
|
30/10/2024
|
$35.26
|
$35.29
|
$34.91
|
$35.34
|
3,500
|
|
29/10/2024
|
$35.50
|
$35.50
|
$35.32
|
$35.34
|
4,957
|
|
28/10/2024
|
$35.26
|
$35.48
|
$35.26
|
$35.47
|
617
|
|
25/10/2024
|
$35.63
|
$35.65
|
$35.41
|
$35.40
|
1,836
|
|
24/10/2024
|
$35.83
|
$35.87
|
$35.53
|
$35.46
|
1,436
|
|
23/10/2024
|
$35.91
|
$35.98
|
$35.46
|
$35.46
|
2,923
|
|
22/10/2024
|
$36.04
|
$36.04
|
$35.80
|
$35.92
|
2,501
|
|
21/10/2024
|
$35.50
|
$36.50
|
$35.50
|
$36.19
|
2,673
|
|
18/10/2024
|
$36.36
|
$36.43
|
$36.29
|
$36.41
|
823
|
|
17/10/2024
|
$36.41
|
$36.41
|
$36.40
|
$36.41
|
36
|
|
16/10/2024
|
$37.56
|
$37.56
|
$36.24
|
$36.28
|
540
|
|
15/10/2024
|
$36.45
|
$36.57
|
$36.44
|
$36.47
|
2,007
|
|
14/10/2024
|
$37.23
|
$37.23
|
$36.15
|
$36.36
|
3,116
|
|
11/10/2024
|
$35.67
|
$36.21
|
$35.67
|
$36.21
|
1,436
|
|
10/10/2024
|
$36.21
|
$36.21
|
$35.86
|
$35.97
|
1,421
|
|
09/10/2024
|
$35.73
|
$35.92
|
$35.73
|
$35.92
|
5,147
|
|
08/10/2024
|
$35.61
|
$35.74
|
$35.61
|
$35.72
|
850
|
|
07/10/2024
|
$35.86
|
$35.86
|
$35.75
|
$35.78
|
1,299
|
|
04/10/2024
|
$35.80
|
$35.80
|
$35.58
|
$35.62
|
5,262
|
|
03/10/2024
|
$36.08
|
$36.08
|
$35.81
|
$35.86
|
4,790
|
|
02/10/2024
|
$35.10
|
$36.16
|
$35.10
|
$36.16
|
440
|
|
01/10/2024
|
$36.71
|
$36.71
|
$36.19
|
$36.19
|
194
|
|
30/09/2024
|
$36.47
|
$36.47
|
$36.19
|
$36.23
|
3,913
|
|
27/09/2024
|
$36.31
|
$36.47
|
$36.29
|
$36.47
|
1,381
|
|
26/09/2024
|
$37.23
|
$37.23
|
$36.19
|
$36.20
|
538
|
|
25/09/2024
|
$36.45
|
$36.50
|
$36.15
|
$36.15
|
1,187
|
|
24/09/2024
|
$36.40
|
$36.40
|
$36.36
|
$36.36
|
1,498
|
|
23/09/2024
|
$36.56
|
$36.56
|
$36.51
|
$36.51
|
1,654
|
|
20/09/2024
|
$36.82
|
$36.82
|
$36.58
|
$36.58
|
216
|
|
19/09/2024
|
$37.72
|
$37.72
|
$36.83
|
$36.83
|
3,295
|
|
18/09/2024
|
$36.63
|
$36.65
|
$36.59
|
$36.65
|
252
|
|
17/09/2024
|
$37.04
|
$37.04
|
$37.04
|
$37.04
|
2,254
|
|
16/09/2024
|
$36.89
|
$37.03
|
$36.89
|
$36.95
|
153
|
|
13/09/2024
|
$36.51
|
$36.92
|
$36.11
|
$36.47
|
0
|
|
12/09/2024
|
$36.51
|
$36.51
|
$36.44
|
$36.33
|
987
|
|
11/09/2024
|
$36.54
|
$36.62
|
$36.15
|
$36.61
|
1,047
|
|
10/09/2024
|
$36.49
|
$36.61
|
$36.48
|
$36.61
|
638
|
|
09/09/2024
|
$36.28
|
$36.60
|
$36.28
|
$36.60
|
1,037
|
|
06/09/2024
|
$37.45
|
$37.45
|
$36.38
|
$36.45
|
1,846
|
|
05/09/2024
|
$36.96
|
$36.96
|
$36.37
|
$36.37
|
9,928
|
|
04/09/2024
|
$36.91
|
$36.95
|
$36.87
|
$36.94
|
703
|
|
03/09/2024
|
$37.20
|
$37.24
|
$37.11
|
$37.13
|
751
|
|
02/09/2024
|
$36.14
|
$37.30
|
$36.14
|
$37.12
|
3,558
|
|
30/08/2024
|
$37.65
|
$37.65
|
$37.12
|
$37.12
|
1,655
|
|
29/08/2024
|
$37.25
|
$37.32
|
$37.18
|
$37.25
|
2,657
|
|
28/08/2024
|
$37.99
|
$37.99
|
$36.89
|
$37.12
|
3,158
|
|
27/08/2024
|
$36.81
|
$36.89
|
$36.81
|
$36.89
|
922
|
|
26/08/2024
|
$36.79
|
$36.87
|
$36.69
|
$36.69
|
473
|
|
23/08/2024
|
$36.79
|
$36.87
|
$36.69
|
$36.69
|
473
|
|
22/08/2024
|
$36.79
|
$36.87
|
$36.69
|
$36.69
|
473
|
|
21/08/2024
|
$36.64
|
$36.71
|
$36.58
|
$36.71
|
585
|
|
20/08/2024
|
$36.57
|
$36.81
|
$36.57
|
$36.64
|
940
|
|
19/08/2024
|
$35.17
|
$36.56
|
$35.17
|
$36.53
|
1,926
|
|
16/08/2024
|
$36.02
|
$36.23
|
$36.02
|
$36.23
|
346
|
|
15/08/2024
|
$36.00
|
$36.21
|
$35.88
|
$36.21
|
1,438
|
|
14/08/2024
|
$36.00
|
$36.00
|
$35.70
|
$35.70
|
467
|
|
13/08/2024
|
$35.25
|
$35.55
|
$35.25
|
$35.55
|
947
|
|
12/08/2024
|
$35.08
|
$35.53
|
$35.08
|
$35.14
|
1,543
|
|
09/08/2024
|
$35.33
|
$35.47
|
$35.33
|
$35.34
|
410
|
|
08/08/2024
|
$35.53
|
$35.53
|
$34.61
|
$35.06
|
2,009
|
|
07/08/2024
|
$34.91
|
$34.99
|
$34.91
|
$34.99
|
344
|
|
06/08/2024
|
$34.88
|
$35.07
|
$34.88
|
$35.06
|
881
|
|
05/08/2024
|
$34.60
|
$35.35
|
$34.60
|
$34.66
|
2,086
|
|
02/08/2024
|
$35.24
|
$35.72
|
$35.06
|
$35.06
|
3,000
|
|
01/08/2024
|
$35.28
|
$35.51
|
$35.28
|
$35.51
|
482
|
|
31/07/2024
|
$35.46
|
$35.55
|
$35.35
|
$35.43
|
1,922
|
|
30/07/2024
|
$35.37
|
$35.47
|
$35.05
|
$35.14
|
1,995
|
|
29/07/2024
|
$35.71
|
$35.71
|
$35.25
|
$35.29
|
493
|
|
26/07/2024
|
$35.02
|
$35.42
|
$35.02
|
$35.49
|
2,172
|
|
25/07/2024
|
$36.28
|
$36.28
|
$35.15
|
$35.49
|
5,208
|
|
24/07/2024
|
$35.16
|
$35.34
|
$34.98
|
$35.23
|
1,083
|
|
23/07/2024
|
$35.20
|
$35.42
|
$35.20
|
$35.27
|
896
|
|
22/07/2024
|
$35.35
|
$35.35
|
$35.02
|
$35.10
|
2,806
|
|
19/07/2024
|
$34.82
|
$35.00
|
$34.77
|
$34.77
|
1,903
|
|
18/07/2024
|
$36.45
|
$36.45
|
$35.18
|
$35.18
|
1,636
|
|
17/07/2024
|
$35.17
|
$35.68
|
$35.17
|
$35.40
|
3,886
|
|
16/07/2024
|
$34.97
|
$35.34
|
$34.97
|
$35.23
|
2,962
|
|
15/07/2024
|
$35.28
|
$35.44
|
$35.07
|
$35.13
|
6,007
|
|
12/07/2024
|
$35.27
|
$35.37
|
$35.26
|
$35.34
|
2,250
|
|
11/07/2024
|
$34.11
|
$35.09
|
$34.11
|
$34.91
|
10,930
|
|
10/07/2024
|
$34.33
|
$34.46
|
$34.24
|
$34.43
|
3,200
|
|
09/07/2024
|
$34.23
|
$34.28
|
$34.07
|
$34.11
|
1,244
|
|
08/07/2024
|
$34.30
|
$34.32
|
$34.19
|
$34.19
|
2,943
|
|
05/07/2024
|
$33.94
|
$34.05
|
$33.94
|
$34.05
|
613
|
|
04/07/2024
|
$33.93
|
$33.95
|
$33.88
|
$33.88
|
2,159
|
|
03/07/2024
|
$34.12
|
$34.14
|
$33.81
|
$33.81
|
2,845
|
|
02/07/2024
|
$34.06
|
$34.21
|
$33.82
|
$34.01
|
5,287
|
|
01/07/2024
|
$34.34
|
$34.63
|
$34.29
|
$34.31
|
2,276
|
|
28/06/2024
|
$34.52
|
$34.65
|
$34.47
|
$34.47
|
2,040
|
|
27/06/2024
|
$34.52
|
$34.52
|
$34.50
|
$34.50
|
681
|
|
26/06/2024
|
$34.61
|
$34.66
|
$34.60
|
$34.66
|
753
|
|
25/06/2024
|
$35.02
|
$35.02
|
$34.72
|
$34.80
|
1,793
|
|
24/06/2024
|
$34.30
|
$34.83
|
$34.30
|
$34.80
|
4,215
|
|
21/06/2024
|
$34.31
|
$34.32
|
$34.27
|
$34.32
|
1,397
|
|
20/06/2024
|
$34.17
|
$34.21
|
$34.11
|
$34.21
|
952
|
|
19/06/2024
|
$34.17
|
$34.27
|
$34.12
|
$34.13
|
1,938
|
|
18/06/2024
|
$34.38
|
$34.38
|
$34.11
|
$34.17
|
836
|
|
17/06/2024
|
$34.22
|
$34.24
|
$34.02
|
$34.05
|
390
|
|
14/06/2024
|
$34.03
|
$34.09
|
$33.95
|
$34.09
|
749
|
|
13/06/2024
|
$34.17
|
$34.26
|
$34.08
|
$34.08
|
1,427
|
|
12/06/2024
|
$34.17
|
$34.44
|
$34.17
|
$34.35
|
1,990
|
|
11/06/2024
|
$34.15
|
$34.15
|
$34.13
|
$34.13
|
257
|
|
10/06/2024
|
$35.22
|
$35.22
|
$34.17
|
$34.22
|
6,144
|
|
07/06/2024
|
$34.49
|
$34.88
|
$33.56
|
$34.41
|
0
|
|
06/06/2024
|
$34.49
|
$34.49
|
$34.26
|
$34.30
|
2,380
|
|
05/06/2024
|
$34.07
|
$34.21
|
$34.03
|
$34.15
|
5,926
|
|
04/06/2024
|
$33.74
|
$33.86
|
$33.74
|
$33.86
|
768
|
|
03/06/2024
|
$34.01
|
$34.01
|
$33.40
|
$33.78
|
3,315
|
|
31/05/2024
|
$33.52
|
$33.56
|
$33.22
|
$33.47
|
2,838
|
|
30/05/2024
|
$34.24
|
$34.24
|
$33.23
|
$33.32
|
2,271
|
|
29/05/2024
|
$34.75
|
$33.44
|
$33.15
|
$33.25
|
0
|
|
28/05/2024
|
$34.75
|
$34.75
|
$33.44
|
$33.44
|
3,967
|
|
27/05/2024
|
$34.14
|
$33.87
|
$33.55
|
$33.74
|
0
|
|
24/05/2024
|
$34.14
|
$33.87
|
$33.55
|
$33.74
|
0
|
|
23/05/2024
|
$34.14
|
$34.14
|
$33.87
|
$33.87
|
121
|
|
22/05/2024
|
$33.91
|
$34.18
|
$33.89
|
$34.06
|
407
|
|
21/05/2024
|
$35.00
|
$34.41
|
$33.94
|
$34.03
|
0
|
|
20/05/2024
|
$35.00
|
$35.00
|
$34.10
|
$34.10
|
402
|
|
17/05/2024
|
$34.14
|
$34.16
|
$34.01
|
$34.01
|
2,679
|
|
16/05/2024
|
$35.05
|
$35.05
|
$34.11
|
$34.11
|
2,505
|
|
15/05/2024
|
$34.50
|
$34.50
|
$33.65
|
$34.03
|
2,594
|
|
14/05/2024
|
$33.79
|
$33.79
|
$32.94
|
$33.51
|
3,738
|
|
13/05/2024
|
$34.48
|
$34.48
|
$33.54
|
$33.53
|
4,515
|
|
10/05/2024
|
$33.60
|
$33.60
|
$33.50
|
$33.49
|
1,314
|