Xtrackers (IE) Public Limited Company X Global SDG 3 Good health Ucits ETF

(XDG3)
Sector: n/a
$34.52
$-0.23 -0.65
Last updated: 10:05:54

Latest trades

Date Time Price Amount Value Type Buy / sell
09/07/2025 09:24:02 $34.02 207 $7,042.14 O Sell
09/07/2025 09:15:04 $34.02 585 $19,901.70 AT Sell
09/07/2025 09:15:04 $34.03 270 $9,188.10 AT Sell
09/07/2025 08:05:02 $33.97 206 $6,997.82 AT Sell
09/07/2025 08:00:01 $33.16 367 $12,169.72 UT Sell
09/07/2025 08:00:01 $33.16 6 $198.96 Sell
09/07/2025 08:00:01 $33.16 12 $397.92 Sell
09/07/2025 08:00:01 $33.16 12 $397.92 Sell
09/07/2025 08:00:01 $33.16 13 $431.08 Sell
09/07/2025 08:00:01 $33.16 12 $397.92 Sell
09/07/2025 08:00:01 $33.16 12 $397.92 Sell
09/07/2025 08:00:01 $33.16 100 $3,316.00 Sell
09/07/2025 08:00:01 $33.16 200 $6,632.00 Sell

Analysis

Buy Sell
Quantity - -
Volume - -
Value - -

Most common trades

Type Description
AT Automated Trade
O Ordinary Trade
PT Closing price crossing session Trade
UT Uncrossing Trade
B Broker to Broker

Other trades

Type Description
EU Euro Automated Trades
ER Euro Trades
K Block Trade
LC Late Trade Correction
M Market Maker to Market Maker including through IDB
N Non Protected Portfolio
NM Not to Mark
NR Non Risk (SEATS Based Segments only)
P Protected Portfolio
R Riskless Principal transaction at different Price
RO Result of Option
RT Risk Trade (SEATS Based Segments only)
ST SEAQ Trade
SW Stock Swap
X Cross at the Same Price
PA If reporting a protected transaction at the time that protection is applied
PC Previous Day Contra
T If reporting a single protected transaction
WN Worked Principal Notification
WT Worked Principal Trade
CT Contra Trade
AI Automated Input facility
PN Worked Principal Portfolio Notification
VW Volume Weighted Average Price