XTrackers (IE) Public Limited Company X JPX Nikkei 400 GBP
(XDNG)
Sector: n/a
Historic Prices - up to 10 years
|
21/02/2025
|
2,675.00p
|
2,675.66p
|
2,650.00p
|
2,650.00p
|
2,860
|
|
20/02/2025
|
2,703.00p
|
2,686.00p
|
2,649.50p
|
2,655.00p
|
0
|
|
19/02/2025
|
2,703.00p
|
2,703.00p
|
2,680.03p
|
2,686.00p
|
1,117
|
|
18/02/2025
|
2,729.00p
|
2,732.00p
|
2,726.18p
|
2,732.00p
|
8
|
|
17/02/2025
|
2,729.00p
|
2,730.00p
|
2,722.21p
|
2,727.00p
|
8,077
|
|
14/02/2025
|
2,720.00p
|
2,720.00p
|
2,705.00p
|
2,705.00p
|
1,743
|
|
13/02/2025
|
2,678.00p
|
2,712.50p
|
2,705.21p
|
2,682.50p
|
536
|
|
12/02/2025
|
2,678.00p
|
2,684.14p
|
2,675.21p
|
2,682.50p
|
291
|
|
11/02/2025
|
2,678.00p
|
2,688.50p
|
2,666.21p
|
2,688.50p
|
5,082
|
|
10/02/2025
|
2,705.00p
|
2,685.04p
|
2,675.18p
|
2,676.50p
|
1,296
|
|
07/02/2025
|
2,705.00p
|
2,689.79p
|
2,660.66p
|
2,661.00p
|
42
|
|
06/02/2025
|
2,705.00p
|
2,705.00p
|
2,687.78p
|
2,705.00p
|
186
|
|
05/02/2025
|
2,688.00p
|
2,699.57p
|
2,684.15p
|
2,685.00p
|
10,008
|
|
04/02/2025
|
2,707.00p
|
2,701.00p
|
2,679.45p
|
2,707.00p
|
1,197
|
|
03/02/2025
|
2,707.00p
|
2,707.00p
|
2,660.15p
|
2,707.00p
|
211
|
|
31/01/2025
|
2,712.00p
|
2,733.95p
|
2,722.38p
|
2,732.00p
|
144
|
|
30/01/2025
|
2,712.00p
|
2,724.50p
|
2,718.48p
|
2,724.50p
|
179
|
|
29/01/2025
|
2,712.00p
|
2,717.15p
|
2,710.50p
|
2,710.50p
|
944
|
|
28/01/2025
|
2,672.00p
|
2,707.81p
|
2,704.21p
|
2,707.00p
|
176
|
|
27/01/2025
|
2,672.00p
|
2,684.76p
|
2,666.50p
|
2,666.50p
|
5,902
|
|
24/01/2025
|
2,732.00p
|
2,732.00p
|
2,694.21p
|
2,726.50p
|
2,196
|
|
23/01/2025
|
2,697.00p
|
2,697.00p
|
2,694.22p
|
2,698.00p
|
3,873
|
|
22/01/2025
|
2,693.00p
|
2,698.00p
|
2,680.15p
|
2,698.00p
|
2,523
|
|
21/01/2025
|
2,659.00p
|
2,668.50p
|
2,655.18p
|
2,668.50p
|
1,258
|
|
20/01/2025
|
2,650.00p
|
2,661.85p
|
2,644.00p
|
2,657.50p
|
5,822
|
|
17/01/2025
|
2,634.00p
|
2,641.00p
|
2,610.51p
|
2,641.00p
|
488
|
|
16/01/2025
|
2,619.00p
|
2,620.64p
|
2,612.50p
|
2,636.50p
|
120
|
|
15/01/2025
|
2,619.00p
|
2,636.50p
|
2,617.21p
|
2,636.50p
|
2,303
|
|
14/01/2025
|
2,619.00p
|
2,630.88p
|
2,619.00p
|
2,625.00p
|
1,356
|
|
13/01/2025
|
2,644.00p
|
2,609.00p
|
2,593.25p
|
2,609.00p
|
18
|
|
10/01/2025
|
2,644.00p
|
2,649.82p
|
2,622.00p
|
2,625.50p
|
6,581
|
|
09/01/2025
|
2,706.00p
|
2,684.76p
|
2,672.51p
|
2,674.50p
|
473
|
|
08/01/2025
|
2,706.00p
|
2,706.00p
|
2,682.01p
|
2,702.50p
|
112
|
|
07/01/2025
|
2,728.00p
|
2,729.82p
|
2,720.15p
|
2,723.00p
|
1,026
|
|
06/01/2025
|
2,691.00p
|
2,718.00p
|
2,688.18p
|
2,718.00p
|
228
|
|
03/01/2025
|
2,691.00p
|
2,703.05p
|
2,673.55p
|
2,689.50p
|
186
|
|
02/01/2025
|
2,714.00p
|
2,701.76p
|
2,689.31p
|
2,699.00p
|
147
|
|
01/01/2025
|
2,714.00p
|
2,682.00p
|
2,654.81p
|
2,682.00p
|
54
|
|
31/12/2024
|
2,714.00p
|
2,682.00p
|
2,654.81p
|
2,682.00p
|
54
|
|
30/12/2024
|
2,714.00p
|
2,714.00p
|
2,683.00p
|
2,683.00p
|
38
|
|
27/12/2024
|
2,692.00p
|
2,732.25p
|
2,692.00p
|
2,714.00p
|
1,133
|
|
26/12/2024
|
2,612.00p
|
2,656.00p
|
2,640.50p
|
2,653.00p
|
0
|
|
25/12/2024
|
2,612.00p
|
2,656.00p
|
2,640.50p
|
2,653.00p
|
0
|
|
24/12/2024
|
2,612.00p
|
2,656.00p
|
2,640.50p
|
2,653.00p
|
0
|
|
23/12/2024
|
2,612.00p
|
2,654.00p
|
2,633.50p
|
2,640.50p
|
0
|
|
20/12/2024
|
2,612.00p
|
2,642.50p
|
2,601.42p
|
2,642.50p
|
7,772
|
|
19/12/2024
|
2,654.00p
|
2,665.71p
|
2,654.15p
|
2,659.50p
|
216
|
|
18/12/2024
|
2,654.00p
|
2,656.00p
|
2,648.15p
|
2,656.00p
|
104
|
|
17/12/2024
|
2,654.00p
|
2,657.30p
|
2,647.44p
|
2,652.00p
|
553
|
|
16/12/2024
|
2,666.00p
|
2,675.13p
|
2,658.12p
|
2,667.50p
|
123
|
|
13/12/2024
|
2,666.00p
|
2,678.82p
|
2,667.00p
|
2,667.00p
|
201
|
|
12/12/2024
|
2,666.00p
|
2,689.33p
|
2,684.00p
|
2,684.00p
|
101
|
|
11/12/2024
|
2,666.00p
|
2,701.00p
|
2,655.50p
|
2,700.50p
|
0
|
|
10/12/2024
|
2,666.00p
|
2,666.00p
|
2,659.94p
|
2,664.50p
|
5
|
|
09/12/2024
|
2,660.00p
|
2,670.00p
|
2,660.00p
|
2,663.50p
|
3,021
|
|
06/12/2024
|
2,648.00p
|
2,656.00p
|
2,648.00p
|
2,654.50p
|
382
|
|
05/12/2024
|
2,672.00p
|
2,665.00p
|
2,664.09p
|
2,665.00p
|
1
|
|
04/12/2024
|
2,672.00p
|
2,672.00p
|
2,665.00p
|
2,665.00p
|
1,739
|
|
03/12/2024
|
2,668.00p
|
2,669.88p
|
2,633.14p
|
2,660.00p
|
2,074
|
|
02/12/2024
|
2,582.00p
|
2,626.85p
|
2,619.50p
|
2,619.50p
|
519
|
|
29/11/2024
|
2,582.00p
|
2,600.00p
|
2,582.00p
|
2,592.50p
|
503
|
|
28/11/2024
|
2,598.00p
|
2,599.85p
|
2,589.21p
|
2,592.50p
|
2,851
|
|
27/11/2024
|
2,569.00p
|
2,577.28p
|
2,558.00p
|
2,558.00p
|
2,857
|
|
26/11/2024
|
2,589.00p
|
2,599.88p
|
2,589.00p
|
2,592.00p
|
4,366
|
|
25/11/2024
|
2,613.00p
|
2,624.40p
|
2,611.33p
|
2,624.00p
|
1,470
|
|
22/11/2024
|
2,613.00p
|
2,613.00p
|
2,586.06p
|
2,595.50p
|
3,061
|
|
21/11/2024
|
2,581.00p
|
2,595.50p
|
2,576.15p
|
2,595.50p
|
17
|
|
20/11/2024
|
2,581.00p
|
2,609.12p
|
2,580.00p
|
2,580.00p
|
14
|
|
19/11/2024
|
2,581.00p
|
2,600.00p
|
2,572.00p
|
2,600.00p
|
4,127
|
|
18/11/2024
|
2,607.00p
|
2,615.00p
|
2,598.07p
|
2,615.00p
|
6,568
|
|
15/11/2024
|
2,609.00p
|
2,609.00p
|
2,595.00p
|
2,634.50p
|
4,735
|
|
14/11/2024
|
2,627.00p
|
2,634.50p
|
2,623.71p
|
2,634.50p
|
390
|
|
13/11/2024
|
2,627.00p
|
2,617.78p
|
2,604.18p
|
2,614.00p
|
217
|
|
12/11/2024
|
2,627.00p
|
2,647.13p
|
2,634.50p
|
2,634.50p
|
151
|
|
11/11/2024
|
2,627.00p
|
2,664.50p
|
2,652.09p
|
2,664.50p
|
111
|
|
08/11/2024
|
2,627.00p
|
2,641.91p
|
2,627.00p
|
2,632.00p
|
6,153
|
|
07/11/2024
|
2,644.00p
|
2,657.88p
|
2,644.00p
|
2,651.00p
|
2,960
|
|
06/11/2024
|
2,642.00p
|
2,668.18p
|
2,632.10p
|
2,643.50p
|
1,390
|
|
05/11/2024
|
2,581.00p
|
2,604.50p
|
2,580.09p
|
2,604.50p
|
1,023
|
|
04/11/2024
|
2,581.00p
|
2,592.76p
|
2,571.24p
|
2,583.00p
|
4,279
|
|
01/11/2024
|
2,591.00p
|
2,591.00p
|
2,576.18p
|
2,589.50p
|
440
|
|
31/10/2024
|
2,576.00p
|
2,582.51p
|
2,560.94p
|
2,561.00p
|
766
|
|
30/10/2024
|
2,576.00p
|
2,626.82p
|
2,609.50p
|
2,609.50p
|
149
|
|
29/10/2024
|
2,576.00p
|
2,613.88p
|
2,601.51p
|
2,606.00p
|
700
|
|
28/10/2024
|
2,576.00p
|
2,583.50p
|
2,567.88p
|
2,583.50p
|
1,904
|
|
25/10/2024
|
2,530.00p
|
2,544.52p
|
2,518.78p
|
2,544.00p
|
315
|
|
24/10/2024
|
2,530.00p
|
2,535.68p
|
2,527.00p
|
2,528.00p
|
898
|
|
23/10/2024
|
2,530.00p
|
2,540.76p
|
2,525.00p
|
2,528.00p
|
19,946
|
|
22/10/2024
|
2,639.00p
|
2,567.79p
|
2,548.00p
|
2,548.00p
|
172
|
|
21/10/2024
|
2,639.00p
|
2,595.79p
|
2,566.50p
|
2,566.50p
|
104
|
|
18/10/2024
|
2,639.00p
|
2,597.18p
|
2,596.50p
|
2,596.50p
|
8
|
|
17/10/2024
|
2,639.00p
|
2,603.00p
|
2,596.21p
|
2,603.00p
|
76
|
|
16/10/2024
|
2,639.00p
|
2,633.00p
|
2,485.50p
|
2,597.00p
|
0
|
|
15/10/2024
|
2,639.00p
|
2,610.18p
|
2,597.50p
|
2,597.50p
|
6
|
|
14/10/2024
|
2,639.00p
|
2,640.85p
|
2,621.46p
|
2,637.00p
|
1,150
|
|
11/10/2024
|
2,628.00p
|
2,628.00p
|
2,601.18p
|
2,625.00p
|
121
|
|
10/10/2024
|
2,593.00p
|
2,599.00p
|
2,592.18p
|
2,599.00p
|
19
|
|
09/10/2024
|
2,593.00p
|
2,618.50p
|
2,596.18p
|
2,618.50p
|
32
|
|
08/10/2024
|
2,593.00p
|
2,618.00p
|
2,385.35p
|
2,618.00p
|
325
|
|
07/10/2024
|
2,610.00p
|
2,614.82p
|
2,602.18p
|
2,610.50p
|
721
|
|
04/10/2024
|
2,632.00p
|
2,632.82p
|
2,566.27p
|
2,630.00p
|
959
|
|
03/10/2024
|
2,553.00p
|
2,576.79p
|
2,563.18p
|
2,572.00p
|
179
|
|
02/10/2024
|
2,553.00p
|
2,575.00p
|
2,544.92p
|
2,575.00p
|
24,365
|
|
01/10/2024
|
2,603.00p
|
2,581.94p
|
2,536.11p
|
2,547.50p
|
9
|
|
30/09/2024
|
2,603.00p
|
2,550.06p
|
2,540.50p
|
2,540.50p
|
7
|
|
27/09/2024
|
2,603.00p
|
2,556.69p
|
2,508.90p
|
2,543.00p
|
615
|
|
26/09/2024
|
2,603.00p
|
2,606.00p
|
2,596.80p
|
2,606.00p
|
3,140
|
|
25/09/2024
|
2,525.00p
|
2,544.95p
|
2,531.88p
|
2,542.50p
|
189
|
|
24/09/2024
|
2,525.00p
|
2,543.04p
|
2,523.00p
|
2,532.00p
|
28,566
|
|
23/09/2024
|
2,543.00p
|
2,564.12p
|
2,543.00p
|
2,558.50p
|
5,176
|
|
20/09/2024
|
2,421.00p
|
2,554.97p
|
2,520.42p
|
2,544.00p
|
566
|
|
19/09/2024
|
2,421.00p
|
2,517.50p
|
2,488.07p
|
2,517.50p
|
9,023
|
|
18/09/2024
|
2,421.00p
|
2,435.05p
|
2,434.25p
|
2,453.50p
|
109
|
|
17/09/2024
|
2,421.00p
|
2,457.44p
|
2,432.84p
|
2,453.50p
|
39
|
|
16/09/2024
|
2,421.00p
|
2,445.50p
|
2,423.54p
|
2,445.50p
|
1,912
|
|
13/09/2024
|
2,421.00p
|
2,439.06p
|
2,435.75p
|
2,456.00p
|
147
|
|
12/09/2024
|
2,421.00p
|
2,457.44p
|
2,442.44p
|
2,392.75p
|
182
|
|
11/09/2024
|
2,421.00p
|
2,421.00p
|
2,392.75p
|
2,392.75p
|
4,806
|
|
10/09/2024
|
2,442.50p
|
2,448.94p
|
2,421.55p
|
2,425.50p
|
1,650
|
|
09/09/2024
|
2,464.50p
|
2,466.94p
|
2,445.00p
|
2,454.75p
|
16,856
|
|
06/09/2024
|
2,448.00p
|
2,464.94p
|
2,391.50p
|
2,391.50p
|
12,043
|
|
05/09/2024
|
2,574.00p
|
2,506.80p
|
2,474.40p
|
2,496.25p
|
2,169
|
|
04/09/2024
|
2,574.00p
|
2,519.60p
|
2,501.37p
|
2,505.50p
|
147
|
|
03/09/2024
|
2,574.00p
|
2,606.27p
|
2,567.56p
|
2,571.00p
|
817
|
|
02/09/2024
|
2,595.00p
|
2,603.00p
|
2,593.09p
|
2,591.00p
|
927
|
|
30/08/2024
|
2,595.00p
|
2,603.09p
|
2,591.00p
|
2,591.00p
|
2,373
|
|
29/08/2024
|
2,570.00p
|
2,584.94p
|
2,568.07p
|
2,579.50p
|
13,445
|
|
28/08/2024
|
2,570.00p
|
2,575.94p
|
2,561.00p
|
2,561.00p
|
2,804
|
|
27/08/2024
|
2,551.00p
|
2,568.94p
|
2,552.06p
|
2,554.00p
|
898
|
|
26/08/2024
|
2,551.00p
|
2,559.06p
|
2,556.50p
|
2,556.50p
|
16
|
|
23/08/2024
|
2,551.00p
|
2,559.06p
|
2,556.50p
|
2,556.50p
|
16
|
|
22/08/2024
|
2,551.00p
|
2,559.06p
|
2,556.50p
|
2,556.50p
|
16
|