XTrackers (IE) Public Limited Company X JPX Nikkei 400 GBP
(XDNG)
Sector: n/a
Historic Prices - up to 10 years
|
22/11/2024
|
2,613.00p
|
2,613.00p
|
2,586.06p
|
2,595.50p
|
3,061
|
|
21/11/2024
|
2,581.00p
|
2,595.50p
|
2,576.15p
|
2,595.50p
|
17
|
|
20/11/2024
|
2,581.00p
|
2,609.12p
|
2,580.00p
|
2,580.00p
|
14
|
|
19/11/2024
|
2,581.00p
|
2,600.00p
|
2,572.00p
|
2,600.00p
|
4,127
|
|
18/11/2024
|
2,607.00p
|
2,615.00p
|
2,598.07p
|
2,615.00p
|
6,568
|
|
15/11/2024
|
2,609.00p
|
2,609.00p
|
2,595.00p
|
2,634.50p
|
4,735
|
|
14/11/2024
|
2,627.00p
|
2,634.50p
|
2,623.71p
|
2,634.50p
|
390
|
|
13/11/2024
|
2,627.00p
|
2,617.78p
|
2,604.18p
|
2,614.00p
|
217
|
|
12/11/2024
|
2,627.00p
|
2,647.13p
|
2,634.50p
|
2,634.50p
|
151
|
|
11/11/2024
|
2,627.00p
|
2,664.50p
|
2,652.09p
|
2,664.50p
|
111
|
|
08/11/2024
|
2,627.00p
|
2,641.91p
|
2,627.00p
|
2,632.00p
|
6,153
|
|
07/11/2024
|
2,644.00p
|
2,657.88p
|
2,644.00p
|
2,651.00p
|
2,960
|
|
06/11/2024
|
2,642.00p
|
2,668.18p
|
2,632.10p
|
2,643.50p
|
1,390
|
|
05/11/2024
|
2,581.00p
|
2,604.50p
|
2,580.09p
|
2,604.50p
|
1,023
|
|
04/11/2024
|
2,581.00p
|
2,592.76p
|
2,571.24p
|
2,583.00p
|
4,279
|
|
01/11/2024
|
2,591.00p
|
2,591.00p
|
2,576.18p
|
2,589.50p
|
440
|
|
31/10/2024
|
2,576.00p
|
2,582.51p
|
2,560.94p
|
2,561.00p
|
766
|
|
30/10/2024
|
2,576.00p
|
2,626.82p
|
2,609.50p
|
2,609.50p
|
149
|
|
29/10/2024
|
2,576.00p
|
2,613.88p
|
2,601.51p
|
2,606.00p
|
700
|
|
28/10/2024
|
2,576.00p
|
2,583.50p
|
2,567.88p
|
2,583.50p
|
1,904
|
|
25/10/2024
|
2,530.00p
|
2,544.52p
|
2,518.78p
|
2,544.00p
|
315
|
|
24/10/2024
|
2,530.00p
|
2,535.68p
|
2,527.00p
|
2,528.00p
|
898
|
|
23/10/2024
|
2,530.00p
|
2,540.76p
|
2,525.00p
|
2,528.00p
|
19,946
|
|
22/10/2024
|
2,639.00p
|
2,567.79p
|
2,548.00p
|
2,548.00p
|
172
|
|
21/10/2024
|
2,639.00p
|
2,595.79p
|
2,566.50p
|
2,566.50p
|
104
|
|
18/10/2024
|
2,639.00p
|
2,597.18p
|
2,596.50p
|
2,596.50p
|
8
|
|
17/10/2024
|
2,639.00p
|
2,603.00p
|
2,596.21p
|
2,603.00p
|
76
|
|
16/10/2024
|
2,639.00p
|
2,633.00p
|
2,485.50p
|
2,597.00p
|
0
|
|
15/10/2024
|
2,639.00p
|
2,610.18p
|
2,597.50p
|
2,597.50p
|
6
|
|
14/10/2024
|
2,639.00p
|
2,640.85p
|
2,621.46p
|
2,637.00p
|
1,150
|
|
11/10/2024
|
2,628.00p
|
2,628.00p
|
2,601.18p
|
2,625.00p
|
121
|
|
10/10/2024
|
2,593.00p
|
2,599.00p
|
2,592.18p
|
2,599.00p
|
19
|
|
09/10/2024
|
2,593.00p
|
2,618.50p
|
2,596.18p
|
2,618.50p
|
32
|
|
08/10/2024
|
2,593.00p
|
2,618.00p
|
2,385.35p
|
2,618.00p
|
325
|
|
07/10/2024
|
2,610.00p
|
2,614.82p
|
2,602.18p
|
2,610.50p
|
721
|
|
04/10/2024
|
2,632.00p
|
2,632.82p
|
2,566.27p
|
2,630.00p
|
959
|
|
03/10/2024
|
2,553.00p
|
2,576.79p
|
2,563.18p
|
2,572.00p
|
179
|
|
02/10/2024
|
2,553.00p
|
2,575.00p
|
2,544.92p
|
2,575.00p
|
24,365
|
|
01/10/2024
|
2,603.00p
|
2,581.94p
|
2,536.11p
|
2,547.50p
|
9
|
|
30/09/2024
|
2,603.00p
|
2,550.06p
|
2,540.50p
|
2,540.50p
|
7
|
|
27/09/2024
|
2,603.00p
|
2,556.69p
|
2,508.90p
|
2,543.00p
|
615
|
|
26/09/2024
|
2,603.00p
|
2,606.00p
|
2,596.80p
|
2,606.00p
|
3,140
|
|
25/09/2024
|
2,525.00p
|
2,544.95p
|
2,531.88p
|
2,542.50p
|
189
|
|
24/09/2024
|
2,525.00p
|
2,543.04p
|
2,523.00p
|
2,532.00p
|
28,566
|
|
23/09/2024
|
2,543.00p
|
2,564.12p
|
2,543.00p
|
2,558.50p
|
5,176
|
|
20/09/2024
|
2,421.00p
|
2,554.97p
|
2,520.42p
|
2,544.00p
|
566
|
|
19/09/2024
|
2,421.00p
|
2,517.50p
|
2,488.07p
|
2,517.50p
|
9,023
|
|
18/09/2024
|
2,421.00p
|
2,435.05p
|
2,434.25p
|
2,453.50p
|
109
|
|
17/09/2024
|
2,421.00p
|
2,457.44p
|
2,432.84p
|
2,453.50p
|
39
|
|
16/09/2024
|
2,421.00p
|
2,445.50p
|
2,423.54p
|
2,445.50p
|
1,912
|
|
13/09/2024
|
2,421.00p
|
2,439.06p
|
2,435.75p
|
2,456.00p
|
147
|
|
12/09/2024
|
2,421.00p
|
2,457.44p
|
2,442.44p
|
2,392.75p
|
182
|
|
11/09/2024
|
2,421.00p
|
2,421.00p
|
2,392.75p
|
2,392.75p
|
4,806
|
|
10/09/2024
|
2,442.50p
|
2,448.94p
|
2,421.55p
|
2,425.50p
|
1,650
|
|
09/09/2024
|
2,464.50p
|
2,466.94p
|
2,445.00p
|
2,454.75p
|
16,856
|
|
06/09/2024
|
2,448.00p
|
2,464.94p
|
2,391.50p
|
2,391.50p
|
12,043
|
|
05/09/2024
|
2,574.00p
|
2,506.80p
|
2,474.40p
|
2,496.25p
|
2,169
|
|
04/09/2024
|
2,574.00p
|
2,519.60p
|
2,501.37p
|
2,505.50p
|
147
|
|
03/09/2024
|
2,574.00p
|
2,606.27p
|
2,567.56p
|
2,571.00p
|
817
|
|
02/09/2024
|
2,595.00p
|
2,603.00p
|
2,593.09p
|
2,591.00p
|
927
|
|
30/08/2024
|
2,595.00p
|
2,603.09p
|
2,591.00p
|
2,591.00p
|
2,373
|
|
29/08/2024
|
2,570.00p
|
2,584.94p
|
2,568.07p
|
2,579.50p
|
13,445
|
|
28/08/2024
|
2,570.00p
|
2,575.94p
|
2,561.00p
|
2,561.00p
|
2,804
|
|
27/08/2024
|
2,551.00p
|
2,568.94p
|
2,552.06p
|
2,554.00p
|
898
|
|
26/08/2024
|
2,551.00p
|
2,559.06p
|
2,556.50p
|
2,556.50p
|
16
|
|
23/08/2024
|
2,551.00p
|
2,559.06p
|
2,556.50p
|
2,556.50p
|
16
|
|
22/08/2024
|
2,551.00p
|
2,559.06p
|
2,556.50p
|
2,556.50p
|
16
|
|
21/08/2024
|
2,551.00p
|
2,557.92p
|
2,539.00p
|
2,539.00p
|
7,200
|
|
20/08/2024
|
2,566.00p
|
2,566.00p
|
2,541.50p
|
2,541.50p
|
2,240
|
|
19/08/2024
|
2,528.00p
|
2,555.00p
|
2,528.00p
|
2,555.00p
|
6,050
|
|
16/08/2024
|
2,574.00p
|
2,574.00p
|
2,546.50p
|
2,546.50p
|
9,574
|
|
15/08/2024
|
2,495.50p
|
2,552.94p
|
2,490.56p
|
2,548.00p
|
38,987
|
|
14/08/2024
|
2,456.50p
|
2,472.02p
|
2,454.85p
|
2,456.50p
|
2,474
|
|
13/08/2024
|
2,450.00p
|
2,458.00p
|
2,438.19p
|
2,458.00p
|
10,405
|
|
12/08/2024
|
2,409.50p
|
2,423.50p
|
2,391.57p
|
2,403.00p
|
10,746
|
|
09/08/2024
|
2,345.50p
|
2,383.50p
|
2,350.06p
|
2,354.25p
|
984
|
|
08/08/2024
|
2,345.50p
|
2,395.00p
|
2,326.73p
|
2,395.00p
|
6,432
|
|
07/08/2024
|
2,370.00p
|
2,407.00p
|
2,352.68p
|
2,388.00p
|
73,352
|
|
06/08/2024
|
2,236.50p
|
2,301.94p
|
2,206.92p
|
2,229.25p
|
4,135
|
|
05/08/2024
|
2,181.00p
|
2,234.36p
|
2,058.41p
|
2,230.25p
|
21,057
|
|
02/08/2024
|
2,428.00p
|
2,444.55p
|
2,336.27p
|
2,338.75p
|
20,712
|
|
01/08/2024
|
2,588.00p
|
2,620.70p
|
2,556.44p
|
2,558.00p
|
862
|
|
31/07/2024
|
2,647.00p
|
2,676.00p
|
2,644.70p
|
2,667.00p
|
852
|
|
30/07/2024
|
2,667.00p
|
2,673.00p
|
2,653.50p
|
2,653.50p
|
3,021
|
|
29/07/2024
|
2,657.00p
|
2,672.00p
|
2,645.50p
|
2,645.50p
|
10,195
|
|
26/07/2024
|
2,628.00p
|
2,630.50p
|
2,626.00p
|
2,616.00p
|
3,056
|
|
25/07/2024
|
2,602.00p
|
2,625.00p
|
2,580.36p
|
2,616.00p
|
3,914
|
|
24/07/2024
|
2,689.00p
|
2,702.94p
|
2,663.00p
|
2,663.00p
|
946
|
|
23/07/2024
|
2,741.00p
|
2,750.00p
|
2,740.74p
|
2,741.00p
|
617
|
|
22/07/2024
|
2,762.00p
|
2,761.56p
|
2,723.24p
|
2,754.00p
|
1,946
|
|
19/07/2024
|
2,762.00p
|
2,762.00p
|
2,756.00p
|
2,756.00p
|
394
|
|
18/07/2024
|
2,788.00p
|
2,794.91p
|
2,772.50p
|
2,772.50p
|
710
|
|
17/07/2024
|
2,794.00p
|
2,800.50p
|
2,794.00p
|
2,800.50p
|
1,193
|
|
16/07/2024
|
2,823.00p
|
2,839.94p
|
2,820.02p
|
2,837.50p
|
841
|
|
15/07/2024
|
2,821.00p
|
2,820.00p
|
2,815.06p
|
2,819.00p
|
2,078
|
|
12/07/2024
|
2,821.00p
|
2,822.00p
|
2,813.06p
|
2,822.00p
|
346
|
|
11/07/2024
|
2,875.00p
|
2,875.00p
|
2,825.50p
|
2,825.50p
|
121
|
|
10/07/2024
|
2,845.00p
|
2,873.00p
|
2,844.27p
|
2,872.50p
|
1,802
|
|
09/07/2024
|
2,819.00p
|
2,821.93p
|
2,813.06p
|
2,816.00p
|
947
|
|
08/07/2024
|
2,805.00p
|
2,804.00p
|
2,791.07p
|
2,797.50p
|
2,111
|
|
05/07/2024
|
2,805.00p
|
2,805.09p
|
2,795.07p
|
2,798.50p
|
430
|
|
04/07/2024
|
2,816.00p
|
2,816.00p
|
2,807.00p
|
2,788.00p
|
383
|
|
03/07/2024
|
2,760.00p
|
2,788.00p
|
2,779.07p
|
2,788.00p
|
57
|
|
02/07/2024
|
2,760.00p
|
2,767.12p
|
2,753.25p
|
2,765.50p
|
16,454
|
|
01/07/2024
|
2,741.00p
|
2,745.96p
|
2,731.50p
|
2,731.50p
|
1,443
|
|
28/06/2024
|
2,726.00p
|
2,744.00p
|
2,716.10p
|
2,743.50p
|
5,636
|
|
27/06/2024
|
2,697.00p
|
2,707.50p
|
2,691.05p
|
2,707.50p
|
1,190
|
|
26/06/2024
|
2,701.00p
|
2,707.95p
|
2,696.50p
|
2,696.50p
|
807
|
|
25/06/2024
|
2,639.00p
|
2,686.00p
|
2,683.41p
|
2,686.00p
|
94
|
|
24/06/2024
|
2,639.00p
|
2,657.06p
|
2,641.85p
|
2,656.00p
|
1,952
|
|
21/06/2024
|
2,639.00p
|
2,625.00p
|
2,618.78p
|
2,625.00p
|
44
|
|
20/06/2024
|
2,639.00p
|
2,629.92p
|
2,624.61p
|
2,625.50p
|
78
|
|
19/06/2024
|
2,639.00p
|
2,627.95p
|
2,613.00p
|
2,613.00p
|
229
|
|
18/06/2024
|
2,639.00p
|
2,618.15p
|
2,611.00p
|
2,611.00p
|
154
|
|
17/06/2024
|
2,639.00p
|
2,602.50p
|
2,592.36p
|
2,602.50p
|
1,672
|
|
14/06/2024
|
2,639.00p
|
2,639.94p
|
2,611.91p
|
2,625.50p
|
348
|
|
13/06/2024
|
2,639.00p
|
2,639.00p
|
2,611.00p
|
2,615.50p
|
467
|
|
12/06/2024
|
2,660.00p
|
2,665.00p
|
2,653.68p
|
2,665.00p
|
71
|
|
11/06/2024
|
2,660.00p
|
2,668.07p
|
2,655.74p
|
2,662.50p
|
3,696
|
|
10/06/2024
|
2,663.00p
|
2,685.50p
|
2,669.94p
|
2,685.50p
|
88
|
|
07/06/2024
|
2,663.00p
|
2,662.06p
|
2,654.15p
|
2,660.50p
|
569
|
|
06/06/2024
|
2,663.00p
|
2,665.00p
|
2,661.50p
|
2,661.50p
|
1,624
|
|
05/06/2024
|
2,652.00p
|
2,660.00p
|
2,642.06p
|
2,656.50p
|
3,321
|
|
04/06/2024
|
2,651.00p
|
2,662.05p
|
2,646.00p
|
2,646.00p
|
644
|
|
03/06/2024
|
2,680.00p
|
2,680.00p
|
2,672.00p
|
2,672.00p
|
244
|
|
31/05/2024
|
2,625.00p
|
2,664.37p
|
2,656.50p
|
2,656.50p
|
149
|
|
30/05/2024
|
2,625.00p
|
2,628.50p
|
2,620.05p
|
2,628.50p
|
4,858
|
|
29/05/2024
|
2,636.00p
|
2,638.28p
|
2,617.07p
|
2,618.50p
|
14,301
|
|
28/05/2024
|
2,646.00p
|
2,665.39p
|
2,657.93p
|
2,659.00p
|
307
|
|
27/05/2024
|
2,646.00p
|
2,644.96p
|
2,629.63p
|
2,641.00p
|
10,946
|