XTrackers (IE) Public Limited Company X JPX Nikkei 400 GBP
(XDNG)
Sector: n/a
Historic Prices - up to 10 years
|
31/10/2025
|
3,318.00p
|
3,342.72p
|
3,323.50p
|
3,323.50p
|
615
|
|
30/10/2025
|
3,318.00p
|
3,329.00p
|
3,318.00p
|
3,329.00p
|
16,551
|
|
29/10/2025
|
3,248.00p
|
3,297.44p
|
3,287.12p
|
3,294.50p
|
182
|
|
28/10/2025
|
3,248.00p
|
3,303.50p
|
3,284.00p
|
3,303.50p
|
430
|
|
27/10/2025
|
3,248.00p
|
3,308.99p
|
3,299.97p
|
3,303.00p
|
1,858
|
|
24/10/2025
|
3,248.00p
|
3,264.91p
|
3,245.21p
|
3,264.50p
|
247
|
|
23/10/2025
|
3,248.00p
|
3,246.76p
|
3,230.98p
|
3,240.50p
|
615
|
|
22/10/2025
|
3,248.00p
|
3,252.04p
|
3,231.00p
|
3,231.00p
|
2,677
|
|
21/10/2025
|
3,248.00p
|
3,259.00p
|
3,235.18p
|
3,251.50p
|
3,311
|
|
20/10/2025
|
3,190.00p
|
3,269.41p
|
3,231.25p
|
3,260.50p
|
887
|
|
17/10/2025
|
3,190.00p
|
3,190.00p
|
3,146.24p
|
3,176.00p
|
500
|
|
16/10/2025
|
3,134.00p
|
3,193.44p
|
3,185.26p
|
3,187.00p
|
1,337
|
|
15/10/2025
|
3,134.00p
|
3,192.79p
|
3,180.76p
|
3,188.00p
|
16
|
|
14/10/2025
|
3,134.00p
|
3,143.00p
|
3,109.84p
|
3,140.50p
|
4,169
|
|
13/10/2025
|
3,119.00p
|
3,129.50p
|
3,111.18p
|
3,129.50p
|
47,655
|
|
10/10/2025
|
3,160.00p
|
3,177.51p
|
3,107.00p
|
3,107.00p
|
23,840
|
|
09/10/2025
|
3,221.00p
|
3,237.34p
|
3,233.22p
|
3,234.50p
|
16,351
|
|
08/10/2025
|
3,221.00p
|
3,229.70p
|
3,220.81p
|
3,226.00p
|
1,994
|
|
07/10/2025
|
3,221.00p
|
3,221.00p
|
3,203.21p
|
3,214.00p
|
711
|
|
06/10/2025
|
3,128.00p
|
3,242.00p
|
3,219.73p
|
3,242.00p
|
569
|
|
03/10/2025
|
3,128.00p
|
3,128.00p
|
3,109.18p
|
3,126.00p
|
748
|
|
02/10/2025
|
3,061.00p
|
3,061.00p
|
3,050.85p
|
3,052.00p
|
2,289
|
|
01/10/2025
|
3,061.00p
|
3,061.34p
|
3,046.70p
|
3,054.00p
|
203
|
|
30/09/2025
|
3,061.00p
|
3,092.22p
|
3,059.00p
|
3,059.00p
|
541
|
|
29/09/2025
|
3,115.00p
|
3,098.82p
|
3,086.21p
|
3,093.00p
|
168
|
|
26/09/2025
|
3,115.00p
|
3,109.14p
|
3,107.00p
|
3,107.00p
|
194
|
|
25/09/2025
|
3,115.00p
|
3,115.48p
|
3,110.50p
|
3,110.50p
|
701
|
|
24/09/2025
|
3,106.00p
|
3,120.88p
|
3,098.00p
|
3,116.50p
|
46
|
|
23/09/2025
|
3,106.00p
|
3,111.00p
|
3,106.00p
|
3,111.00p
|
664
|
|
22/09/2025
|
3,088.00p
|
3,101.50p
|
3,100.00p
|
3,100.00p
|
163
|
|
19/09/2025
|
3,088.00p
|
3,094.18p
|
3,083.87p
|
3,090.50p
|
117
|
|
18/09/2025
|
3,049.00p
|
3,124.85p
|
3,113.35p
|
3,122.50p
|
1,006
|
|
17/09/2025
|
3,049.00p
|
3,080.50p
|
3,075.15p
|
3,080.50p
|
20
|
|
16/09/2025
|
3,049.00p
|
3,095.76p
|
3,079.50p
|
3,079.50p
|
316
|
|
15/09/2025
|
3,049.00p
|
3,092.00p
|
3,064.50p
|
3,092.00p
|
194
|
|
12/09/2025
|
3,049.00p
|
3,090.85p
|
3,079.00p
|
3,081.00p
|
2,666
|
|
11/09/2025
|
3,049.00p
|
3,093.50p
|
3,078.76p
|
3,093.50p
|
100
|
|
10/09/2025
|
3,049.00p
|
3,084.00p
|
3,039.00p
|
3,067.50p
|
0
|
|
09/09/2025
|
3,049.00p
|
3,049.00p
|
3,030.00p
|
3,039.00p
|
1,374
|
|
08/09/2025
|
3,075.00p
|
3,085.00p
|
3,053.15p
|
3,085.00p
|
2,245
|
|
05/09/2025
|
2,991.00p
|
3,036.82p
|
3,009.00p
|
3,009.00p
|
873
|
|
04/09/2025
|
2,991.00p
|
3,021.00p
|
3,004.16p
|
3,021.00p
|
2,719
|
|
03/09/2025
|
2,991.00p
|
2,984.34p
|
2,972.18p
|
2,974.50p
|
495
|
|
02/09/2025
|
2,991.00p
|
2,992.79p
|
2,979.50p
|
2,979.50p
|
44
|
|
01/09/2025
|
2,991.00p
|
2,995.00p
|
2,982.21p
|
2,993.00p
|
6,425
|
|
29/08/2025
|
2,975.00p
|
2,988.88p
|
2,968.50p
|
2,968.50p
|
133
|
|
28/08/2025
|
3,020.00p
|
3,027.64p
|
3,011.44p
|
3,014.50p
|
972
|
|
27/08/2025
|
2,983.00p
|
2,989.00p
|
2,982.15p
|
2,988.50p
|
3,204
|
|
26/08/2025
|
2,988.00p
|
2,997.56p
|
2,977.95p
|
2,995.00p
|
4,794
|
|
25/08/2025
|
3,029.00p
|
3,033.00p
|
3,029.00p
|
3,033.00p
|
1,665
|
|
22/08/2025
|
3,029.00p
|
3,033.00p
|
3,029.00p
|
3,033.00p
|
1,665
|
|
21/08/2025
|
3,073.00p
|
3,016.00p
|
3,010.10p
|
3,016.00p
|
206
|
|
20/08/2025
|
3,073.00p
|
3,034.82p
|
3,019.12p
|
3,022.00p
|
2,385
|
|
19/08/2025
|
3,073.00p
|
3,088.76p
|
3,076.50p
|
3,076.50p
|
1,890
|
|
18/08/2025
|
3,073.00p
|
3,091.50p
|
3,074.18p
|
3,091.50p
|
785
|
|
15/08/2025
|
3,073.00p
|
3,073.00p
|
3,061.57p
|
3,065.00p
|
912
|
|
14/08/2025
|
2,995.00p
|
3,031.65p
|
3,010.23p
|
3,022.00p
|
888
|
|
13/08/2025
|
2,995.00p
|
3,056.81p
|
3,024.96p
|
3,029.00p
|
172
|
|
12/08/2025
|
2,995.00p
|
3,038.00p
|
3,001.72p
|
3,038.00p
|
1,017
|
|
11/08/2025
|
2,995.00p
|
2,998.78p
|
2,990.64p
|
2,995.00p
|
1,528
|
|
08/08/2025
|
2,978.00p
|
2,992.00p
|
2,970.34p
|
2,992.00p
|
5,813
|
|
07/08/2025
|
2,907.00p
|
2,925.00p
|
2,918.18p
|
2,925.00p
|
68
|
|
06/08/2025
|
2,907.00p
|
2,899.99p
|
2,897.50p
|
2,897.50p
|
38
|
|
05/08/2025
|
2,907.00p
|
2,884.87p
|
2,861.18p
|
2,868.50p
|
13,784
|
|
04/08/2025
|
2,907.00p
|
2,867.50p
|
2,861.88p
|
2,867.50p
|
69
|
|
01/08/2025
|
2,907.00p
|
2,874.20p
|
2,815.77p
|
2,834.00p
|
549
|
|
31/07/2025
|
2,779.00p
|
2,900.00p
|
2,897.12p
|
2,884.00p
|
353
|
|
30/07/2025
|
2,779.00p
|
2,877.82p
|
2,865.00p
|
2,871.00p
|
99
|
|
29/07/2025
|
2,779.00p
|
2,873.79p
|
2,851.50p
|
2,851.50p
|
131
|
|
28/07/2025
|
2,779.00p
|
2,879.86p
|
2,867.00p
|
2,867.00p
|
8,799
|
|
25/07/2025
|
2,779.00p
|
2,909.09p
|
2,900.24p
|
2,902.50p
|
1,828
|
|
24/07/2025
|
2,779.00p
|
2,945.79p
|
2,931.08p
|
2,932.50p
|
121
|
|
23/07/2025
|
2,779.00p
|
2,906.50p
|
2,883.44p
|
2,906.50p
|
295
|
|
22/07/2025
|
2,779.00p
|
2,784.24p
|
2,769.66p
|
2,778.00p
|
247
|
|
21/07/2025
|
2,792.00p
|
2,793.50p
|
2,779.40p
|
2,793.50p
|
2,711
|
|
18/07/2025
|
2,783.00p
|
2,795.03p
|
2,779.50p
|
2,779.50p
|
316
|
|
17/07/2025
|
2,783.00p
|
2,792.50p
|
2,783.00p
|
2,792.50p
|
618
|
|
16/07/2025
|
2,772.00p
|
2,765.85p
|
2,743.00p
|
2,743.00p
|
252
|
|
15/07/2025
|
2,772.00p
|
2,774.47p
|
2,756.17p
|
2,770.50p
|
107
|
|
14/07/2025
|
2,772.00p
|
2,769.79p
|
2,759.15p
|
2,769.50p
|
1,557
|
|
11/07/2025
|
2,772.00p
|
2,772.64p
|
2,762.37p
|
2,764.00p
|
2,218
|
|
10/07/2025
|
2,772.00p
|
2,767.50p
|
2,760.15p
|
2,767.50p
|
4,354
|
|
09/07/2025
|
2,772.00p
|
2,783.30p
|
2,772.00p
|
2,774.00p
|
2,759
|
|
08/07/2025
|
2,787.00p
|
2,787.00p
|
2,774.18p
|
2,779.50p
|
996
|
|
07/07/2025
|
2,777.00p
|
2,777.00p
|
2,756.24p
|
2,775.00p
|
1,624
|
|
04/07/2025
|
2,722.00p
|
2,783.14p
|
2,773.82p
|
2,777.00p
|
76
|
|
03/07/2025
|
2,722.00p
|
2,799.00p
|
2,779.18p
|
2,799.00p
|
60
|
|
02/07/2025
|
2,722.00p
|
2,777.82p
|
2,765.15p
|
2,770.00p
|
152
|
|
01/07/2025
|
2,722.00p
|
2,774.79p
|
2,769.21p
|
2,773.00p
|
14
|
|
30/06/2025
|
2,722.00p
|
2,802.21p
|
2,798.50p
|
2,798.50p
|
17
|
|
27/06/2025
|
2,722.00p
|
2,817.50p
|
2,793.30p
|
2,817.50p
|
1,791
|
|
26/06/2025
|
2,722.00p
|
2,756.50p
|
2,744.24p
|
2,756.50p
|
31
|
|
25/06/2025
|
2,722.00p
|
2,729.00p
|
2,727.21p
|
2,729.00p
|
3
|
|
24/06/2025
|
2,722.00p
|
2,728.81p
|
2,713.75p
|
2,718.50p
|
1,185
|
|
23/06/2025
|
2,722.00p
|
2,720.25p
|
2,701.00p
|
2,713.50p
|
45
|
|
20/06/2025
|
2,722.00p
|
2,722.00p
|
2,705.72p
|
2,713.00p
|
1,082
|
|
19/06/2025
|
2,740.00p
|
2,743.00p
|
2,725.36p
|
2,726.50p
|
1,224
|
|
18/06/2025
|
2,730.00p
|
2,756.79p
|
2,743.50p
|
2,743.50p
|
257
|
|
17/06/2025
|
2,730.00p
|
2,721.44p
|
2,714.18p
|
2,719.50p
|
1,854
|
|
16/06/2025
|
2,730.00p
|
2,738.00p
|
2,729.88p
|
2,738.00p
|
333
|
|
13/06/2025
|
2,714.00p
|
2,727.00p
|
2,701.24p
|
2,727.00p
|
927
|
|
12/06/2025
|
2,739.00p
|
2,734.00p
|
2,715.18p
|
2,734.00p
|
1,085
|
|
11/06/2025
|
2,739.00p
|
2,755.56p
|
2,746.00p
|
2,746.00p
|
2,642
|
|
10/06/2025
|
2,739.00p
|
2,743.50p
|
2,739.00p
|
2,743.50p
|
166
|
|
09/06/2025
|
2,717.00p
|
2,743.54p
|
2,739.76p
|
2,741.00p
|
149
|
|
06/06/2025
|
2,717.00p
|
2,741.12p
|
2,718.30p
|
2,737.50p
|
2,315
|
|
05/06/2025
|
2,717.00p
|
2,709.58p
|
2,702.24p
|
2,708.00p
|
136
|
|
04/06/2025
|
2,717.00p
|
2,740.10p
|
2,712.00p
|
2,712.00p
|
713
|
|
03/06/2025
|
2,731.00p
|
2,734.00p
|
2,717.85p
|
2,734.00p
|
151
|
|
02/06/2025
|
2,731.00p
|
2,746.23p
|
2,696.35p
|
2,730.00p
|
439
|
|
30/05/2025
|
2,731.00p
|
2,749.80p
|
2,726.08p
|
2,733.00p
|
564
|
|
29/05/2025
|
2,730.00p
|
2,768.73p
|
2,727.03p
|
2,736.50p
|
403
|
|
28/05/2025
|
2,730.00p
|
2,736.00p
|
2,713.69p
|
2,734.00p
|
398
|
|
27/05/2025
|
2,730.00p
|
2,764.00p
|
2,730.00p
|
2,764.00p
|
1,968
|
|
26/05/2025
|
2,706.00p
|
2,694.15p
|
2,644.89p
|
2,662.00p
|
712
|
|
23/05/2025
|
2,706.00p
|
2,694.15p
|
2,644.89p
|
2,662.00p
|
712
|
|
22/05/2025
|
2,706.00p
|
2,670.50p
|
2,660.45p
|
2,670.50p
|
405
|
|
21/05/2025
|
2,706.00p
|
2,695.10p
|
2,681.73p
|
2,688.00p
|
433
|
|
20/05/2025
|
2,706.00p
|
2,710.00p
|
2,687.50p
|
2,705.50p
|
0
|
|
19/05/2025
|
2,706.00p
|
2,694.00p
|
2,674.50p
|
2,688.00p
|
0
|
|
16/05/2025
|
2,706.00p
|
2,709.00p
|
2,698.94p
|
2,708.00p
|
478
|
|
15/05/2025
|
2,705.00p
|
2,702.50p
|
2,683.85p
|
2,702.50p
|
825
|
|
14/05/2025
|
2,705.00p
|
2,729.00p
|
2,694.50p
|
2,694.50p
|
703
|
|
13/05/2025
|
2,700.00p
|
2,740.50p
|
2,725.42p
|
2,740.50p
|
3,200
|
|
12/05/2025
|
2,700.00p
|
2,758.50p
|
2,700.00p
|
2,758.50p
|
1,250
|
|
09/05/2025
|
2,657.00p
|
2,697.52p
|
2,680.00p
|
2,680.00p
|
374
|
|
08/05/2025
|
2,657.00p
|
2,681.00p
|
2,659.72p
|
2,681.00p
|
767
|
|
07/05/2025
|
2,657.00p
|
2,660.59p
|
2,644.23p
|
2,646.00p
|
698
|
|
06/05/2025
|
2,657.00p
|
2,659.49p
|
2,634.45p
|
2,654.50p
|
1,312
|
|
05/05/2025
|
2,606.00p
|
2,657.79p
|
2,635.37p
|
2,652.50p
|
2,832
|