XTrackers (IE) Public Limited Company X JPX Nikkei 400 GBP
(XDNG)
Sector: n/a
Historic Prices - up to 10 years
|
16/05/2025
|
2,706.00p
|
2,709.00p
|
2,698.94p
|
2,708.00p
|
478
|
|
15/05/2025
|
2,705.00p
|
2,702.50p
|
2,683.85p
|
2,702.50p
|
825
|
|
14/05/2025
|
2,705.00p
|
2,729.00p
|
2,694.50p
|
2,694.50p
|
703
|
|
13/05/2025
|
2,700.00p
|
2,740.50p
|
2,725.42p
|
2,740.50p
|
3,200
|
|
12/05/2025
|
2,700.00p
|
2,758.50p
|
2,700.00p
|
2,758.50p
|
1,250
|
|
09/05/2025
|
2,657.00p
|
2,697.52p
|
2,680.00p
|
2,680.00p
|
374
|
|
08/05/2025
|
2,657.00p
|
2,681.00p
|
2,659.72p
|
2,681.00p
|
767
|
|
07/05/2025
|
2,657.00p
|
2,660.59p
|
2,644.23p
|
2,646.00p
|
698
|
|
06/05/2025
|
2,657.00p
|
2,659.49p
|
2,634.45p
|
2,654.50p
|
1,312
|
|
05/05/2025
|
2,606.00p
|
2,657.79p
|
2,635.37p
|
2,652.50p
|
2,832
|
|
02/05/2025
|
2,606.00p
|
2,657.79p
|
2,635.37p
|
2,652.50p
|
2,832
|
|
01/05/2025
|
2,606.00p
|
2,664.00p
|
2,616.29p
|
2,664.00p
|
1,005
|
|
30/04/2025
|
2,606.00p
|
2,615.76p
|
2,581.88p
|
2,595.00p
|
390
|
|
29/04/2025
|
2,613.00p
|
2,632.33p
|
2,605.46p
|
2,612.50p
|
576
|
|
28/04/2025
|
2,590.00p
|
2,610.54p
|
2,593.18p
|
2,602.00p
|
200
|
|
25/04/2025
|
2,590.00p
|
2,590.00p
|
2,566.26p
|
2,589.00p
|
417
|
|
24/04/2025
|
2,536.00p
|
2,550.50p
|
2,538.30p
|
2,550.50p
|
64
|
|
23/04/2025
|
2,536.00p
|
2,537.50p
|
2,517.24p
|
2,537.50p
|
2,405
|
|
22/04/2025
|
2,485.50p
|
2,497.75p
|
2,463.73p
|
2,497.75p
|
14
|
|
21/04/2025
|
2,485.50p
|
2,491.50p
|
2,465.16p
|
2,485.00p
|
3,373
|
|
18/04/2025
|
2,485.50p
|
2,491.50p
|
2,465.16p
|
2,485.00p
|
3,373
|
|
17/04/2025
|
2,485.50p
|
2,491.50p
|
2,465.16p
|
2,485.00p
|
3,373
|
|
16/04/2025
|
2,454.00p
|
2,461.00p
|
2,430.19p
|
2,461.00p
|
6,451
|
|
15/04/2025
|
2,468.50p
|
2,473.82p
|
2,450.20p
|
2,472.25p
|
1,590
|
|
14/04/2025
|
2,450.50p
|
2,453.50p
|
2,422.50p
|
2,439.00p
|
5,823
|
|
11/04/2025
|
2,280.00p
|
2,360.25p
|
2,345.17p
|
2,360.25p
|
9
|
|
10/04/2025
|
2,280.00p
|
2,489.56p
|
2,366.25p
|
2,366.25p
|
3,337
|
|
09/04/2025
|
2,280.00p
|
2,340.20p
|
2,271.94p
|
2,272.50p
|
2,437
|
|
08/04/2025
|
2,272.00p
|
2,411.10p
|
2,368.60p
|
2,375.75p
|
357
|
|
07/04/2025
|
2,272.00p
|
2,325.00p
|
2,157.50p
|
2,289.25p
|
5,242
|
|
04/04/2025
|
2,298.50p
|
2,421.41p
|
2,294.50p
|
2,315.50p
|
3,397
|
|
03/04/2025
|
2,605.00p
|
2,514.97p
|
2,437.75p
|
2,437.75p
|
50
|
|
02/04/2025
|
2,605.00p
|
2,599.00p
|
2,570.37p
|
2,599.00p
|
105
|
|
01/04/2025
|
2,605.00p
|
2,605.00p
|
2,566.24p
|
2,601.50p
|
10,221
|
|
31/03/2025
|
2,693.00p
|
2,610.49p
|
2,597.33p
|
2,609.50p
|
189
|
|
28/03/2025
|
2,693.00p
|
2,680.34p
|
2,644.50p
|
2,644.50p
|
352
|
|
27/03/2025
|
2,693.00p
|
2,725.82p
|
2,713.51p
|
2,723.00p
|
20,557
|
|
26/03/2025
|
2,693.00p
|
2,729.36p
|
2,715.50p
|
2,715.50p
|
271
|
|
25/03/2025
|
2,693.00p
|
2,723.50p
|
2,713.24p
|
2,723.50p
|
368
|
|
24/03/2025
|
2,693.00p
|
2,730.00p
|
2,704.85p
|
2,721.00p
|
340
|
|
21/03/2025
|
2,693.00p
|
2,711.46p
|
2,693.00p
|
2,696.00p
|
3,554
|
|
20/03/2025
|
2,699.00p
|
2,705.15p
|
2,694.00p
|
2,694.00p
|
990
|
|
19/03/2025
|
2,586.00p
|
2,713.50p
|
2,705.18p
|
2,713.50p
|
1,376
|
|
18/03/2025
|
2,586.00p
|
2,706.20p
|
2,697.00p
|
2,697.00p
|
539
|
|
17/03/2025
|
2,586.00p
|
2,684.00p
|
2,682.50p
|
2,682.50p
|
1,626
|
|
14/03/2025
|
2,586.00p
|
2,657.91p
|
2,641.09p
|
2,654.00p
|
161
|
|
13/03/2025
|
2,586.00p
|
2,628.73p
|
2,610.00p
|
2,610.00p
|
467
|
|
12/03/2025
|
2,586.00p
|
2,630.00p
|
2,615.12p
|
2,630.00p
|
1,243
|
|
11/03/2025
|
2,586.00p
|
2,603.25p
|
2,559.12p
|
2,565.50p
|
338
|
|
10/03/2025
|
2,586.00p
|
2,613.00p
|
2,586.00p
|
2,590.00p
|
1,942
|
|
07/03/2025
|
2,618.00p
|
2,634.00p
|
2,609.00p
|
2,609.00p
|
601
|
|
06/03/2025
|
2,652.00p
|
2,677.54p
|
2,645.27p
|
2,657.00p
|
2,405
|
|
05/03/2025
|
2,649.00p
|
2,652.15p
|
2,643.18p
|
2,643.50p
|
3,132
|
|
04/03/2025
|
2,621.00p
|
2,632.78p
|
2,583.00p
|
2,583.00p
|
2,763
|
|
03/03/2025
|
2,679.00p
|
2,689.15p
|
2,660.96p
|
2,683.50p
|
320
|
|
28/02/2025
|
2,633.00p
|
2,629.75p
|
2,622.18p
|
2,625.50p
|
379
|
|
27/02/2025
|
2,633.00p
|
2,681.45p
|
2,668.28p
|
2,670.00p
|
221
|
|
26/02/2025
|
2,633.00p
|
2,670.00p
|
2,650.75p
|
2,670.00p
|
584
|
|
25/02/2025
|
2,633.00p
|
2,659.77p
|
2,630.00p
|
2,630.00p
|
1,671
|
|
24/02/2025
|
2,675.00p
|
2,636.80p
|
2,622.33p
|
2,631.00p
|
332
|
|
21/02/2025
|
2,675.00p
|
2,675.66p
|
2,650.00p
|
2,650.00p
|
2,860
|
|
20/02/2025
|
2,703.00p
|
2,686.00p
|
2,649.50p
|
2,655.00p
|
0
|
|
19/02/2025
|
2,703.00p
|
2,703.00p
|
2,680.03p
|
2,686.00p
|
1,117
|
|
18/02/2025
|
2,729.00p
|
2,732.00p
|
2,726.18p
|
2,732.00p
|
8
|
|
17/02/2025
|
2,729.00p
|
2,730.00p
|
2,722.21p
|
2,727.00p
|
8,077
|
|
14/02/2025
|
2,720.00p
|
2,720.00p
|
2,705.00p
|
2,705.00p
|
1,743
|
|
13/02/2025
|
2,678.00p
|
2,712.50p
|
2,705.21p
|
2,682.50p
|
536
|
|
12/02/2025
|
2,678.00p
|
2,684.14p
|
2,675.21p
|
2,682.50p
|
291
|
|
11/02/2025
|
2,678.00p
|
2,688.50p
|
2,666.21p
|
2,688.50p
|
5,082
|
|
10/02/2025
|
2,705.00p
|
2,685.04p
|
2,675.18p
|
2,676.50p
|
1,296
|
|
07/02/2025
|
2,705.00p
|
2,689.79p
|
2,660.66p
|
2,661.00p
|
42
|
|
06/02/2025
|
2,705.00p
|
2,705.00p
|
2,687.78p
|
2,705.00p
|
186
|
|
05/02/2025
|
2,688.00p
|
2,699.57p
|
2,684.15p
|
2,685.00p
|
10,008
|
|
04/02/2025
|
2,707.00p
|
2,701.00p
|
2,679.45p
|
2,707.00p
|
1,197
|
|
03/02/2025
|
2,707.00p
|
2,707.00p
|
2,660.15p
|
2,707.00p
|
211
|
|
31/01/2025
|
2,712.00p
|
2,733.95p
|
2,722.38p
|
2,732.00p
|
144
|
|
30/01/2025
|
2,712.00p
|
2,724.50p
|
2,718.48p
|
2,724.50p
|
179
|
|
29/01/2025
|
2,712.00p
|
2,717.15p
|
2,710.50p
|
2,710.50p
|
944
|
|
28/01/2025
|
2,672.00p
|
2,707.81p
|
2,704.21p
|
2,707.00p
|
176
|
|
27/01/2025
|
2,672.00p
|
2,684.76p
|
2,666.50p
|
2,666.50p
|
5,902
|
|
24/01/2025
|
2,732.00p
|
2,732.00p
|
2,694.21p
|
2,726.50p
|
2,196
|
|
23/01/2025
|
2,697.00p
|
2,697.00p
|
2,694.22p
|
2,698.00p
|
3,873
|
|
22/01/2025
|
2,693.00p
|
2,698.00p
|
2,680.15p
|
2,698.00p
|
2,523
|
|
21/01/2025
|
2,659.00p
|
2,668.50p
|
2,655.18p
|
2,668.50p
|
1,258
|
|
20/01/2025
|
2,650.00p
|
2,661.85p
|
2,644.00p
|
2,657.50p
|
5,822
|
|
17/01/2025
|
2,634.00p
|
2,641.00p
|
2,610.51p
|
2,641.00p
|
488
|
|
16/01/2025
|
2,619.00p
|
2,620.64p
|
2,612.50p
|
2,636.50p
|
120
|
|
15/01/2025
|
2,619.00p
|
2,636.50p
|
2,617.21p
|
2,636.50p
|
2,303
|
|
14/01/2025
|
2,619.00p
|
2,630.88p
|
2,619.00p
|
2,625.00p
|
1,356
|
|
13/01/2025
|
2,644.00p
|
2,609.00p
|
2,593.25p
|
2,609.00p
|
18
|
|
10/01/2025
|
2,644.00p
|
2,649.82p
|
2,622.00p
|
2,625.50p
|
6,581
|
|
09/01/2025
|
2,706.00p
|
2,684.76p
|
2,672.51p
|
2,674.50p
|
473
|
|
08/01/2025
|
2,706.00p
|
2,706.00p
|
2,682.01p
|
2,702.50p
|
112
|
|
07/01/2025
|
2,728.00p
|
2,729.82p
|
2,720.15p
|
2,723.00p
|
1,026
|
|
06/01/2025
|
2,691.00p
|
2,718.00p
|
2,688.18p
|
2,718.00p
|
228
|
|
03/01/2025
|
2,691.00p
|
2,703.05p
|
2,673.55p
|
2,689.50p
|
186
|
|
02/01/2025
|
2,714.00p
|
2,701.76p
|
2,689.31p
|
2,699.00p
|
147
|
|
01/01/2025
|
2,714.00p
|
2,682.00p
|
2,654.81p
|
2,682.00p
|
54
|
|
31/12/2024
|
2,714.00p
|
2,682.00p
|
2,654.81p
|
2,682.00p
|
54
|
|
30/12/2024
|
2,714.00p
|
2,714.00p
|
2,683.00p
|
2,683.00p
|
38
|
|
27/12/2024
|
2,692.00p
|
2,732.25p
|
2,692.00p
|
2,714.00p
|
1,133
|
|
26/12/2024
|
2,612.00p
|
2,656.00p
|
2,640.50p
|
2,653.00p
|
0
|
|
25/12/2024
|
2,612.00p
|
2,656.00p
|
2,640.50p
|
2,653.00p
|
0
|
|
24/12/2024
|
2,612.00p
|
2,656.00p
|
2,640.50p
|
2,653.00p
|
0
|
|
23/12/2024
|
2,612.00p
|
2,654.00p
|
2,633.50p
|
2,640.50p
|
0
|
|
20/12/2024
|
2,612.00p
|
2,642.50p
|
2,601.42p
|
2,642.50p
|
7,772
|
|
19/12/2024
|
2,654.00p
|
2,665.71p
|
2,654.15p
|
2,659.50p
|
216
|
|
18/12/2024
|
2,654.00p
|
2,656.00p
|
2,648.15p
|
2,656.00p
|
104
|
|
17/12/2024
|
2,654.00p
|
2,657.30p
|
2,647.44p
|
2,652.00p
|
553
|
|
16/12/2024
|
2,666.00p
|
2,675.13p
|
2,658.12p
|
2,667.50p
|
123
|
|
13/12/2024
|
2,666.00p
|
2,678.82p
|
2,667.00p
|
2,667.00p
|
201
|
|
12/12/2024
|
2,666.00p
|
2,689.33p
|
2,684.00p
|
2,684.00p
|
101
|
|
11/12/2024
|
2,666.00p
|
2,701.00p
|
2,655.50p
|
2,700.50p
|
0
|
|
10/12/2024
|
2,666.00p
|
2,666.00p
|
2,659.94p
|
2,664.50p
|
5
|
|
09/12/2024
|
2,660.00p
|
2,670.00p
|
2,660.00p
|
2,663.50p
|
3,021
|
|
06/12/2024
|
2,648.00p
|
2,656.00p
|
2,648.00p
|
2,654.50p
|
382
|
|
05/12/2024
|
2,672.00p
|
2,665.00p
|
2,664.09p
|
2,665.00p
|
1
|
|
04/12/2024
|
2,672.00p
|
2,672.00p
|
2,665.00p
|
2,665.00p
|
1,739
|
|
03/12/2024
|
2,668.00p
|
2,669.88p
|
2,633.14p
|
2,660.00p
|
2,074
|
|
02/12/2024
|
2,582.00p
|
2,626.85p
|
2,619.50p
|
2,619.50p
|
519
|
|
29/11/2024
|
2,582.00p
|
2,600.00p
|
2,582.00p
|
2,592.50p
|
503
|
|
28/11/2024
|
2,598.00p
|
2,599.85p
|
2,589.21p
|
2,592.50p
|
2,851
|
|
27/11/2024
|
2,569.00p
|
2,577.28p
|
2,558.00p
|
2,558.00p
|
2,857
|
|
26/11/2024
|
2,589.00p
|
2,599.88p
|
2,589.00p
|
2,592.00p
|
4,366
|
|
25/11/2024
|
2,613.00p
|
2,624.40p
|
2,611.33p
|
2,624.00p
|
1,470
|
|
22/11/2024
|
2,613.00p
|
2,613.00p
|
2,586.06p
|
2,595.50p
|
3,061
|
|
21/11/2024
|
2,581.00p
|
2,595.50p
|
2,576.15p
|
2,595.50p
|
17
|
|
20/11/2024
|
2,581.00p
|
2,609.12p
|
2,580.00p
|
2,580.00p
|
14
|
|
19/11/2024
|
2,581.00p
|
2,600.00p
|
2,572.00p
|
2,600.00p
|
4,127
|
|
18/11/2024
|
2,607.00p
|
2,615.00p
|
2,598.07p
|
2,615.00p
|
6,568
|