XTrackers (IE) Public Limited Company X JPX Nikkei 400 GBP

(XDNG)
Sector: n/a
2,641.00p
28.50p 1.09
Last updated: 16:35:10

Latest trades

Date Time Price Amount Value Type Buy / sell
17/01/2025 15:51:05 2641p 94 £2,482.54 O Buy
17/01/2025 15:00:01 2634p 261 £6,874.74 AT Buy
17/01/2025 14:36:00 2622p 648 £16,990.56 RQ Sell
17/01/2025 10:02:05 2618p 8 £209.44 O Sell
17/01/2025 09:00:03 2617p 10 £261.70 O Sell
17/01/2025 08:13:02 2611p 115 £3,002.65 O Sell

Analysis

Buy Sell
Quantity 2 4
Volume 355 781
Value £9,357 £20,464

Most common trades

Type Description
AT Automated Trade
O Ordinary Trade
PT Closing price crossing session Trade
UT Uncrossing Trade
B Broker to Broker

Other trades

Type Description
EU Euro Automated Trades
ER Euro Trades
K Block Trade
LC Late Trade Correction
M Market Maker to Market Maker including through IDB
N Non Protected Portfolio
NM Not to Mark
NR Non Risk (SEATS Based Segments only)
P Protected Portfolio
R Riskless Principal transaction at different Price
RO Result of Option
RT Risk Trade (SEATS Based Segments only)
ST SEAQ Trade
SW Stock Swap
X Cross at the Same Price
PA If reporting a protected transaction at the time that protection is applied
PC Previous Day Contra
T If reporting a single protected transaction
WN Worked Principal Notification
WT Worked Principal Trade
CT Contra Trade
AI Automated Input facility
PN Worked Principal Portfolio Notification
VW Volume Weighted Average Price