XTrackers (IE) Public Limited Company X JPX Nikkei 400 GBP

(XDNG)
Sector: n/a
2,632.00p
-19.00p -0.72
Last updated: 16:35:25

Latest trades

Date Time Price Amount Value Type Buy / sell
08/11/2024 13:38:03 2630p 153 £4,023.90 O Sell
08/11/2024 12:14:01 2630p 39 £1,025.70 O Sell
08/11/2024 11:44:02 2629p 80 £2,103.20 AT Buy
08/11/2024 10:14:04 2627p 2,900 £76,183.00 AT Sell
08/11/2024 10:14:03 2627p 2,900 £76,183.00 O Sell
08/11/2024 09:00:03 2642p 5 £132.10 O Buy
08/11/2024 09:00:03 2642p 1 £26.42 O Buy
08/11/2024 09:00:03 2642p 68 £1,796.56 O Buy
08/11/2024 09:00:03 2639p 7 £184.73 O Sell

Analysis

Buy Sell
Quantity 4 5
Volume 154 5,999
Value £4,058 £157,612

Most common trades

Type Description
AT Automated Trade
O Ordinary Trade
PT Closing price crossing session Trade
UT Uncrossing Trade
B Broker to Broker

Other trades

Type Description
EU Euro Automated Trades
ER Euro Trades
K Block Trade
LC Late Trade Correction
M Market Maker to Market Maker including through IDB
N Non Protected Portfolio
NM Not to Mark
NR Non Risk (SEATS Based Segments only)
P Protected Portfolio
R Riskless Principal transaction at different Price
RO Result of Option
RT Risk Trade (SEATS Based Segments only)
ST SEAQ Trade
SW Stock Swap
X Cross at the Same Price
PA If reporting a protected transaction at the time that protection is applied
PC Previous Day Contra
T If reporting a single protected transaction
WN Worked Principal Notification
WT Worked Principal Trade
CT Contra Trade
AI Automated Input facility
PN Worked Principal Portfolio Notification
VW Volume Weighted Average Price