XTrackers (IE) Public Limited Company X JPX Nikkei 400 GBP

(XDNG)
Sector: n/a
2,315.50p
-122.25p -5.01
Last updated: 16:36:11

Latest trades

Date Time Price Amount Value Type Buy / sell
04/04/2025 16:23:04 2326p 775 £18,026.50 RQ Sell
04/04/2025 12:23:02 2299p 58 £1,333.42 AT Sell
04/04/2025 09:51:04 2389p 41 £979.49 O Sell
04/04/2025 09:49:05 2386p 83 £1,980.38 O Sell
04/04/2025 08:17:02 2415p 207 £4,999.05 O Buy
04/04/2025 08:00:05 2421p 288 £6,972.48 O Buy

Analysis

Buy Sell
Quantity 2 4
Volume 495 957
Value £11,973 £22,324

Most common trades

Type Description
AT Automated Trade
O Ordinary Trade
PT Closing price crossing session Trade
UT Uncrossing Trade
B Broker to Broker

Other trades

Type Description
EU Euro Automated Trades
ER Euro Trades
K Block Trade
LC Late Trade Correction
M Market Maker to Market Maker including through IDB
N Non Protected Portfolio
NM Not to Mark
NR Non Risk (SEATS Based Segments only)
P Protected Portfolio
R Riskless Principal transaction at different Price
RO Result of Option
RT Risk Trade (SEATS Based Segments only)
ST SEAQ Trade
SW Stock Swap
X Cross at the Same Price
PA If reporting a protected transaction at the time that protection is applied
PC Previous Day Contra
T If reporting a single protected transaction
WN Worked Principal Notification
WT Worked Principal Trade
CT Contra Trade
AI Automated Input facility
PN Worked Principal Portfolio Notification
VW Volume Weighted Average Price