XTrackers X FTSE 100
(XDUK)
Sector: n/a
Historic Prices - up to 10 years
|
04/04/2025
|
1,306.20p
|
1,306.20p
|
1,247.80p
|
1,247.80p
|
34,429
|
|
03/04/2025
|
1,316.20p
|
1,320.03p
|
1,310.50p
|
1,310.50p
|
8,012
|
|
02/04/2025
|
1,333.00p
|
1,333.00p
|
1,326.37p
|
1,331.20p
|
11,759
|
|
01/04/2025
|
1,339.00p
|
1,340.27p
|
1,336.20p
|
1,336.60p
|
2,782
|
|
31/03/2025
|
1,329.20p
|
1,331.00p
|
1,322.80p
|
1,328.80p
|
48,110
|
|
28/03/2025
|
1,339.40p
|
1,345.54p
|
1,339.30p
|
1,340.20p
|
7,887
|
|
27/03/2025
|
1,337.80p
|
1,341.50p
|
1,337.80p
|
1,341.50p
|
14,820
|
|
26/03/2025
|
1,340.00p
|
1,347.00p
|
1,339.80p
|
1,343.60p
|
45,004
|
|
25/03/2025
|
1,338.60p
|
1,345.88p
|
1,338.60p
|
1,342.00p
|
7,289
|
|
24/03/2025
|
1,343.20p
|
1,343.90p
|
1,336.50p
|
1,336.50p
|
6,614
|
|
21/03/2025
|
1,337.40p
|
1,341.35p
|
1,337.40p
|
1,337.70p
|
4,264
|
|
20/03/2025
|
1,351.40p
|
1,351.73p
|
1,340.73p
|
1,344.00p
|
27,684
|
|
19/03/2025
|
1,343.20p
|
1,348.20p
|
1,341.27p
|
1,347.80p
|
19,442
|
|
18/03/2025
|
1,345.60p
|
1,346.94p
|
1,345.50p
|
1,345.50p
|
34,673
|
|
17/03/2025
|
1,337.80p
|
1,342.87p
|
1,335.16p
|
1,342.30p
|
19,340
|
|
14/03/2025
|
1,332.20p
|
1,336.07p
|
1,325.13p
|
1,335.30p
|
16,776
|
|
13/03/2025
|
1,324.00p
|
1,326.20p
|
1,319.17p
|
1,319.50p
|
5,606
|
|
12/03/2025
|
1,317.20p
|
1,321.20p
|
1,315.27p
|
1,318.10p
|
31,435
|
|
11/03/2025
|
1,330.20p
|
1,330.20p
|
1,311.40p
|
1,311.80p
|
36,634
|
|
10/03/2025
|
1,331.40p
|
1,341.91p
|
1,327.97p
|
1,329.40p
|
8,103
|
|
07/03/2025
|
1,334.40p
|
1,343.00p
|
1,334.02p
|
1,340.30p
|
19,670
|
|
06/03/2025
|
1,350.80p
|
1,350.80p
|
1,342.00p
|
1,342.00p
|
9,537
|
|
05/03/2025
|
1,355.60p
|
1,358.43p
|
1,349.30p
|
1,349.30p
|
17,087
|
|
04/03/2025
|
1,360.20p
|
1,361.04p
|
1,347.20p
|
1,350.00p
|
37,988
|
|
03/03/2025
|
1,370.00p
|
1,370.23p
|
1,358.50p
|
1,365.30p
|
17,065
|
|
28/02/2025
|
1,346.00p
|
1,353.80p
|
1,344.50p
|
1,353.80p
|
35
|
|
27/02/2025
|
1,346.00p
|
1,346.69p
|
1,340.25p
|
1,345.40p
|
22,701
|
|
26/02/2025
|
1,341.00p
|
1,341.00p
|
1,338.96p
|
1,340.40p
|
16,803
|
|
25/02/2025
|
1,335.40p
|
1,335.87p
|
1,328.36p
|
1,330.50p
|
7,506
|
|
24/02/2025
|
1,329.80p
|
1,330.10p
|
1,328.30p
|
1,328.30p
|
812
|
|
21/02/2025
|
1,332.40p
|
1,332.40p
|
1,328.98p
|
1,329.70p
|
5,817
|
|
20/02/2025
|
1,333.40p
|
1,334.00p
|
1,328.90p
|
1,328.90p
|
17,293
|
|
19/02/2025
|
1,334.20p
|
1,343.08p
|
1,332.80p
|
1,332.80p
|
4,149
|
|
18/02/2025
|
1,343.60p
|
1,344.54p
|
1,341.45p
|
1,342.90p
|
8,415
|
|
17/02/2025
|
1,337.00p
|
1,343.00p
|
1,337.26p
|
1,343.00p
|
710
|
|
14/02/2025
|
1,337.00p
|
1,340.46p
|
1,335.10p
|
1,335.10p
|
801
|
|
13/02/2025
|
1,337.00p
|
1,341.12p
|
1,336.36p
|
1,340.10p
|
15,306
|
|
12/02/2025
|
1,342.80p
|
1,346.90p
|
1,342.80p
|
1,346.90p
|
96
|
|
11/02/2025
|
1,339.80p
|
1,342.80p
|
1,338.60p
|
1,342.60p
|
7,966
|
|
10/02/2025
|
1,332.20p
|
1,343.00p
|
1,334.51p
|
1,343.00p
|
2,286
|
|
07/02/2025
|
1,332.20p
|
1,333.85p
|
1,330.30p
|
1,330.30p
|
3,679
|
|
06/02/2025
|
1,329.60p
|
1,340.06p
|
1,329.50p
|
1,317.80p
|
46,286
|
|
05/02/2025
|
1,311.00p
|
1,318.20p
|
1,310.18p
|
1,317.80p
|
53,118
|
|
04/02/2025
|
1,306.20p
|
1,311.00p
|
1,306.20p
|
1,311.20p
|
54,608
|
|
03/02/2025
|
1,306.60p
|
1,311.45p
|
1,306.60p
|
1,311.20p
|
5,945
|
|
31/01/2025
|
1,328.40p
|
1,328.40p
|
1,325.80p
|
1,326.20p
|
16,340
|
|
30/01/2025
|
1,310.40p
|
1,322.60p
|
1,308.31p
|
1,322.60p
|
65,176
|
|
29/01/2025
|
1,309.00p
|
1,310.65p
|
1,307.40p
|
1,308.00p
|
4,792
|
|
28/01/2025
|
1,305.80p
|
1,310.02p
|
1,304.20p
|
1,305.40p
|
10,576
|
|
27/01/2025
|
1,296.80p
|
1,301.60p
|
1,293.42p
|
1,299.00p
|
18,995
|
|
24/01/2025
|
1,304.60p
|
1,305.86p
|
1,298.60p
|
1,298.80p
|
11,207
|
|
23/01/2025
|
1,308.00p
|
1,309.90p
|
1,308.00p
|
1,309.90p
|
3,688
|
|
22/01/2025
|
1,306.20p
|
1,311.40p
|
1,302.94p
|
1,306.10p
|
2,429
|
|
21/01/2025
|
1,303.20p
|
1,307.20p
|
1,302.40p
|
1,306.60p
|
13,256
|
|
20/01/2025
|
1,301.00p
|
1,304.07p
|
1,300.80p
|
1,302.90p
|
1,991
|
|
17/01/2025
|
1,293.80p
|
1,303.62p
|
1,292.12p
|
1,301.00p
|
34,442
|
|
16/01/2025
|
1,277.00p
|
1,282.60p
|
1,275.74p
|
1,268.90p
|
10,880
|
|
15/01/2025
|
1,261.80p
|
1,268.90p
|
1,261.40p
|
1,268.90p
|
9,780
|
|
14/01/2025
|
1,254.80p
|
1,255.64p
|
1,252.80p
|
1,257.10p
|
5,838
|
|
13/01/2025
|
1,264.00p
|
1,258.00p
|
1,255.27p
|
1,257.10p
|
4,143
|
|
10/01/2025
|
1,264.00p
|
1,271.20p
|
1,260.60p
|
1,260.60p
|
6,102
|
|
09/01/2025
|
1,268.80p
|
1,271.60p
|
1,265.55p
|
1,270.80p
|
10,064
|
|
08/01/2025
|
1,255.00p
|
1,262.04p
|
1,254.20p
|
1,260.30p
|
8,179
|
|
07/01/2025
|
1,256.40p
|
1,260.00p
|
1,251.58p
|
1,259.60p
|
43,066
|
|
06/01/2025
|
1,258.60p
|
1,259.70p
|
1,253.09p
|
1,259.70p
|
10,820
|
|
03/01/2025
|
1,257.80p
|
1,261.68p
|
1,256.49p
|
1,257.10p
|
17,121
|
|
02/01/2025
|
1,241.20p
|
1,262.79p
|
1,241.20p
|
1,260.90p
|
9,112
|
|
01/01/2025
|
1,237.40p
|
1,246.70p
|
1,237.20p
|
1,246.70p
|
91,185
|
|
31/12/2024
|
1,237.40p
|
1,246.70p
|
1,237.20p
|
1,246.70p
|
91,185
|
|
30/12/2024
|
1,239.00p
|
1,242.60p
|
1,239.00p
|
1,240.60p
|
17,360
|
|
27/12/2024
|
1,240.40p
|
1,243.00p
|
1,240.40p
|
1,241.50p
|
8,869
|
|
26/12/2024
|
1,243.40p
|
1,243.40p
|
1,242.90p
|
1,242.90p
|
2,423
|
|
25/12/2024
|
1,243.40p
|
1,243.40p
|
1,242.90p
|
1,242.90p
|
2,423
|
|
24/12/2024
|
1,243.40p
|
1,243.40p
|
1,242.90p
|
1,242.90p
|
2,423
|
|
23/12/2024
|
1,232.80p
|
1,237.83p
|
1,228.38p
|
1,234.90p
|
2,506
|
|
20/12/2024
|
1,232.80p
|
1,236.99p
|
1,223.60p
|
1,235.50p
|
53,532
|
|
19/12/2024
|
1,234.60p
|
1,237.47p
|
1,234.15p
|
1,236.00p
|
20,629
|
|
18/12/2024
|
1,252.60p
|
1,254.20p
|
1,249.60p
|
1,251.00p
|
14,482
|
|
17/12/2024
|
1,252.80p
|
1,254.18p
|
1,250.60p
|
1,251.50p
|
49,423
|
|
16/12/2024
|
1,266.80p
|
1,270.43p
|
1,261.40p
|
1,261.60p
|
2,041
|
|
13/12/2024
|
1,271.00p
|
1,271.00p
|
1,265.45p
|
1,267.30p
|
7,114
|
|
12/12/2024
|
1,271.80p
|
1,271.80p
|
1,269.00p
|
1,269.00p
|
13,619
|
|
11/12/2024
|
1,268.00p
|
1,269.60p
|
1,261.38p
|
1,267.80p
|
8,628
|
|
10/12/2024
|
1,271.80p
|
1,271.20p
|
1,264.30p
|
1,264.30p
|
3,011
|
|
09/12/2024
|
1,271.80p
|
1,278.20p
|
1,271.80p
|
1,275.80p
|
4,880
|
|
06/12/2024
|
1,272.40p
|
1,274.69p
|
1,266.20p
|
1,268.50p
|
8,222
|
|
05/12/2024
|
1,275.80p
|
1,275.80p
|
1,271.15p
|
1,274.80p
|
3,070
|
|
04/12/2024
|
1,275.00p
|
1,275.00p
|
1,271.75p
|
1,272.50p
|
4,505
|
|
03/12/2024
|
1,276.60p
|
1,280.42p
|
1,273.67p
|
1,276.20p
|
17,247
|
|
02/12/2024
|
1,265.20p
|
1,272.41p
|
1,264.91p
|
1,267.40p
|
7,136
|
|
29/11/2024
|
1,265.20p
|
1,265.60p
|
1,262.60p
|
1,265.60p
|
7,691
|
|
28/11/2024
|
1,263.60p
|
1,264.30p
|
1,263.38p
|
1,264.30p
|
7,914
|
|
27/11/2024
|
1,261.20p
|
1,264.00p
|
1,259.71p
|
1,263.80p
|
11,075
|
|
26/11/2024
|
1,265.00p
|
1,263.04p
|
1,258.75p
|
1,260.00p
|
3,198
|
|
25/11/2024
|
1,265.00p
|
1,266.23p
|
1,263.13p
|
1,265.00p
|
4,126
|
|
22/11/2024
|
1,252.00p
|
1,261.40p
|
1,251.66p
|
1,243.50p
|
22,058
|
|
21/11/2024
|
1,239.40p
|
1,243.56p
|
1,231.98p
|
1,243.50p
|
4,879
|
|
20/11/2024
|
1,231.20p
|
1,236.54p
|
1,232.60p
|
1,232.60p
|
12
|
|
19/11/2024
|
1,231.20p
|
1,241.40p
|
1,231.20p
|
1,234.80p
|
13,750
|
|
18/11/2024
|
1,231.60p
|
1,237.00p
|
1,231.34p
|
1,237.00p
|
4,877
|
|
15/11/2024
|
1,225.80p
|
1,231.98p
|
1,225.80p
|
1,230.80p
|
7,020
|
|
14/11/2024
|
1,230.80p
|
1,233.60p
|
1,223.76p
|
1,230.80p
|
46,539
|
|
13/11/2024
|
1,226.00p
|
1,226.05p
|
1,222.40p
|
1,224.10p
|
25,611
|
|
12/11/2024
|
1,229.20p
|
1,229.65p
|
1,222.60p
|
1,222.60p
|
9,194
|
|
11/11/2024
|
1,239.60p
|
1,241.00p
|
1,238.56p
|
1,238.80p
|
7,448
|
|
08/11/2024
|
1,249.20p
|
1,249.20p
|
1,228.20p
|
1,228.90p
|
9,048
|
|
07/11/2024
|
1,243.60p
|
1,247.53p
|
1,241.90p
|
1,241.90p
|
82,800
|
|
06/11/2024
|
1,260.80p
|
1,262.48p
|
1,240.60p
|
1,242.10p
|
14,551
|
|
05/11/2024
|
1,250.40p
|
1,249.37p
|
1,240.83p
|
1,243.90p
|
1,297
|
|
04/11/2024
|
1,250.40p
|
1,253.32p
|
1,246.40p
|
1,246.40p
|
43,502
|
|
01/11/2024
|
1,236.40p
|
1,245.60p
|
1,235.00p
|
1,245.60p
|
154,773
|
|
31/10/2024
|
1,246.20p
|
1,234.78p
|
1,232.16p
|
1,232.50p
|
2,400
|
|
30/10/2024
|
1,246.20p
|
1,246.20p
|
1,240.60p
|
1,240.60p
|
12,567
|
|
29/10/2024
|
1,250.20p
|
1,264.94p
|
1,249.60p
|
1,249.80p
|
57,334
|
|
28/10/2024
|
1,254.60p
|
1,261.42p
|
1,250.65p
|
1,261.40p
|
15,822
|
|
25/10/2024
|
1,257.20p
|
1,257.50p
|
1,255.10p
|
1,255.10p
|
8,576
|
|
24/10/2024
|
1,261.80p
|
1,262.00p
|
1,257.30p
|
1,256.20p
|
6,911
|
|
23/10/2024
|
1,260.00p
|
1,261.00p
|
1,255.99p
|
1,256.20p
|
7,792
|
|
22/10/2024
|
1,263.60p
|
1,263.60p
|
1,255.86p
|
1,263.60p
|
7,326
|
|
21/10/2024
|
1,275.00p
|
1,275.54p
|
1,265.60p
|
1,265.60p
|
16,150
|
|
18/10/2024
|
1,266.60p
|
1,272.04p
|
1,266.56p
|
1,271.60p
|
11,204
|
|
17/10/2024
|
1,267.20p
|
1,276.60p
|
1,267.20p
|
1,275.80p
|
11,020
|
|
16/10/2024
|
1,264.20p
|
1,268.71p
|
1,262.40p
|
1,267.20p
|
12,822
|
|
15/10/2024
|
1,254.40p
|
1,260.05p
|
1,255.50p
|
1,255.50p
|
686
|
|
14/10/2024
|
1,254.40p
|
1,258.90p
|
1,254.40p
|
1,258.90p
|
22,887
|
|
11/10/2024
|
1,252.80p
|
1,256.84p
|
1,249.65p
|
1,255.80p
|
27,801
|
|
10/10/2024
|
1,253.20p
|
1,257.85p
|
1,250.52p
|
1,252.80p
|
3,910
|
|
09/10/2024
|
1,253.00p
|
1,253.80p
|
1,247.30p
|
1,253.80p
|
4,192
|
|
08/10/2024
|
1,253.00p
|
1,253.00p
|
1,245.05p
|
1,245.70p
|
5,931
|
|
07/10/2024
|
1,264.80p
|
1,264.91p
|
1,257.14p
|
1,261.20p
|
14,306
|