XTrackers X FTSE 100
(XDUK)
Sector: n/a
Historic Prices - up to 10 years
|
19/09/2024
|
1,262.60p
|
1,271.12p
|
1,261.25p
|
1,265.70p
|
47,747
|
|
18/09/2024
|
1,256.80p
|
1,256.80p
|
1,253.90p
|
1,253.90p
|
6,965
|
|
17/09/2024
|
1,264.20p
|
1,267.66p
|
1,262.91p
|
1,263.40p
|
4,368
|
|
16/09/2024
|
1,258.20p
|
1,258.37p
|
1,256.18p
|
1,256.80p
|
2,935
|
|
13/09/2024
|
1,252.20p
|
1,258.07p
|
1,254.60p
|
1,252.60p
|
1,900
|
|
12/09/2024
|
1,252.20p
|
1,259.14p
|
1,249.42p
|
1,244.70p
|
9,087
|
|
11/09/2024
|
1,246.80p
|
1,246.18p
|
1,243.02p
|
1,246.80p
|
1,156
|
|
10/09/2024
|
1,246.80p
|
1,252.96p
|
1,246.42p
|
1,246.80p
|
8,013
|
|
09/09/2024
|
1,255.80p
|
1,256.48p
|
1,248.58p
|
1,255.40p
|
13,892
|
|
06/09/2024
|
1,250.00p
|
1,254.64p
|
1,241.10p
|
1,241.10p
|
22,213
|
|
05/09/2024
|
1,255.00p
|
1,256.80p
|
1,253.80p
|
1,253.80p
|
2,070
|
|
04/09/2024
|
1,269.20p
|
1,254.50p
|
1,249.20p
|
1,254.50p
|
2,808
|
|
03/09/2024
|
1,269.20p
|
1,270.56p
|
1,258.41p
|
1,259.70p
|
5,579
|
|
02/09/2024
|
1,270.40p
|
1,271.42p
|
1,269.00p
|
1,270.00p
|
3,387
|
|
30/08/2024
|
1,275.40p
|
1,277.62p
|
1,270.00p
|
1,270.00p
|
8,730
|
|
29/08/2024
|
1,267.60p
|
1,272.40p
|
1,267.60p
|
1,272.40p
|
4,105
|
|
28/08/2024
|
1,267.40p
|
1,267.40p
|
1,263.62p
|
1,265.90p
|
42,099
|
|
27/08/2024
|
1,275.40p
|
1,276.20p
|
1,265.80p
|
1,267.60p
|
199,945
|
|
26/08/2024
|
1,257.80p
|
1,258.44p
|
1,257.20p
|
1,257.20p
|
18,147
|
|
23/08/2024
|
1,257.80p
|
1,258.44p
|
1,257.20p
|
1,257.20p
|
18,147
|
|
22/08/2024
|
1,257.80p
|
1,258.44p
|
1,257.20p
|
1,257.20p
|
18,147
|
|
21/08/2024
|
1,260.20p
|
1,259.60p
|
1,256.12p
|
1,256.90p
|
16,022
|
|
20/08/2024
|
1,260.20p
|
1,261.45p
|
1,256.00p
|
1,256.10p
|
12,666
|
|
19/08/2024
|
1,260.80p
|
1,270.29p
|
1,259.82p
|
1,270.00p
|
23,626
|
|
16/08/2024
|
1,265.40p
|
1,265.40p
|
1,259.80p
|
1,262.40p
|
38,346
|
|
15/08/2024
|
1,258.60p
|
1,268.40p
|
1,257.55p
|
1,267.60p
|
6,165
|
|
14/08/2024
|
1,253.80p
|
1,254.50p
|
1,252.02p
|
1,253.80p
|
1,171
|
|
13/08/2024
|
1,239.20p
|
1,246.70p
|
1,239.20p
|
1,246.20p
|
6,262
|
|
12/08/2024
|
1,243.20p
|
1,243.22p
|
1,242.45p
|
1,243.00p
|
28,923
|
|
09/08/2024
|
1,241.60p
|
1,241.60p
|
1,237.20p
|
1,237.20p
|
2,063
|
|
08/08/2024
|
1,222.80p
|
1,233.95p
|
1,222.80p
|
1,233.00p
|
2,594
|
|
07/08/2024
|
1,210.20p
|
1,233.60p
|
1,221.26p
|
1,233.60p
|
2,276
|
|
06/08/2024
|
1,210.20p
|
1,217.92p
|
1,202.69p
|
1,211.70p
|
6,531
|
|
05/08/2024
|
1,211.00p
|
1,212.12p
|
1,196.52p
|
1,209.60p
|
26,883
|
|
02/08/2024
|
1,249.00p
|
1,251.20p
|
1,232.40p
|
1,232.40p
|
4,820
|
|
01/08/2024
|
1,262.80p
|
1,268.75p
|
1,250.05p
|
1,250.50p
|
12,069
|
|
31/07/2024
|
1,264.00p
|
1,267.31p
|
1,260.00p
|
1,263.20p
|
15,867
|
|
30/07/2024
|
1,245.60p
|
1,251.40p
|
1,245.60p
|
1,250.40p
|
13,059
|
|
29/07/2024
|
1,256.40p
|
1,260.62p
|
1,251.60p
|
1,252.20p
|
6,717
|
|
26/07/2024
|
1,240.40p
|
1,251.00p
|
1,240.40p
|
1,235.30p
|
4,597
|
|
25/07/2024
|
1,216.40p
|
1,235.30p
|
1,216.40p
|
1,235.30p
|
3,470
|
|
24/07/2024
|
1,231.20p
|
1,232.68p
|
1,226.72p
|
1,230.70p
|
16,128
|
|
23/07/2024
|
1,238.00p
|
1,238.50p
|
1,230.88p
|
1,231.60p
|
6,088
|
|
22/07/2024
|
1,238.80p
|
1,239.20p
|
1,237.79p
|
1,238.00p
|
1,990
|
|
19/07/2024
|
1,233.00p
|
1,233.00p
|
1,229.20p
|
1,229.20p
|
2,751
|
|
18/07/2024
|
1,246.60p
|
1,247.10p
|
1,239.20p
|
1,239.50p
|
2,175
|
|
17/07/2024
|
1,230.80p
|
1,236.60p
|
1,230.15p
|
1,236.60p
|
11
|
|
16/07/2024
|
1,230.80p
|
1,234.60p
|
1,228.60p
|
1,233.30p
|
39,166
|
|
15/07/2024
|
1,241.40p
|
1,246.20p
|
1,234.43p
|
1,235.20p
|
8,822
|
|
12/07/2024
|
1,244.20p
|
1,246.95p
|
1,243.40p
|
1,246.40p
|
1,232
|
|
11/07/2024
|
1,239.40p
|
1,242.31p
|
1,238.80p
|
1,242.30p
|
8,205
|
|
10/07/2024
|
1,232.20p
|
1,237.80p
|
1,232.20p
|
1,237.20p
|
11,789
|
|
09/07/2024
|
1,237.60p
|
1,240.03p
|
1,229.00p
|
1,229.00p
|
8,358
|
|
08/07/2024
|
1,241.80p
|
1,242.85p
|
1,236.16p
|
1,237.80p
|
7,757
|
|
05/07/2024
|
1,249.60p
|
1,249.60p
|
1,237.10p
|
1,237.10p
|
1,196
|
|
04/07/2024
|
1,246.80p
|
1,246.80p
|
1,239.50p
|
1,244.40p
|
13,667
|
|
03/07/2024
|
1,233.00p
|
1,234.00p
|
1,233.00p
|
1,234.00p
|
1,101
|
|
02/07/2024
|
1,226.00p
|
1,230.79p
|
1,223.94p
|
1,226.60p
|
4,885
|
|
01/07/2024
|
1,238.60p
|
1,240.60p
|
1,233.20p
|
1,233.20p
|
46,950
|
|
28/06/2024
|
1,242.40p
|
1,246.60p
|
1,233.60p
|
1,233.60p
|
30,038
|
|
27/06/2024
|
1,239.80p
|
1,241.80p
|
1,235.90p
|
1,235.90p
|
13,162
|
|
26/06/2024
|
1,250.40p
|
1,252.60p
|
1,241.60p
|
1,241.80p
|
23,837
|
|
25/06/2024
|
1,251.20p
|
1,251.20p
|
1,245.30p
|
1,245.30p
|
6,352
|
|
24/06/2024
|
1,243.60p
|
1,253.80p
|
1,241.59p
|
1,253.30p
|
15,825
|
|
21/06/2024
|
1,247.60p
|
1,250.60p
|
1,239.35p
|
1,244.10p
|
16,552
|
|
20/06/2024
|
1,241.00p
|
1,249.20p
|
1,239.80p
|
1,249.20p
|
23,220
|
|
19/06/2024
|
1,232.80p
|
1,239.20p
|
1,232.80p
|
1,238.50p
|
20,769
|
|
18/06/2024
|
1,232.60p
|
1,236.80p
|
1,232.40p
|
1,236.80p
|
38,559
|
|
17/06/2024
|
1,234.60p
|
1,235.12p
|
1,226.80p
|
1,228.60p
|
34,445
|
|
14/06/2024
|
1,231.00p
|
1,232.25p
|
1,228.00p
|
1,229.80p
|
19,186
|
|
13/06/2024
|
1,238.40p
|
1,238.50p
|
1,229.78p
|
1,231.10p
|
6,510
|
|
12/06/2024
|
1,237.60p
|
1,241.70p
|
1,237.10p
|
1,241.70p
|
1,882
|
|
11/06/2024
|
1,233.80p
|
1,244.03p
|
1,224.20p
|
1,228.20p
|
8,250
|
|
10/06/2024
|
1,246.40p
|
1,240.84p
|
1,238.70p
|
1,240.60p
|
1,781
|
|
07/06/2024
|
1,246.40p
|
1,248.20p
|
1,241.20p
|
1,244.80p
|
12,398
|
|
06/06/2024
|
1,247.40p
|
1,250.80p
|
1,245.11p
|
1,250.80p
|
15,099
|
|
05/06/2024
|
1,242.80p
|
1,245.82p
|
1,241.20p
|
1,243.40p
|
22,699
|
|
04/06/2024
|
1,242.20p
|
1,243.60p
|
1,239.92p
|
1,240.60p
|
3,716
|
|
03/06/2024
|
1,257.60p
|
1,257.60p
|
1,245.80p
|
1,245.80p
|
98,321
|
|
31/05/2024
|
1,241.80p
|
1,247.80p
|
1,241.42p
|
1,247.60p
|
73,666
|
|
30/05/2024
|
1,231.00p
|
1,240.90p
|
1,231.00p
|
1,240.90p
|
106,404
|
|
29/05/2024
|
1,242.80p
|
1,242.80p
|
1,232.80p
|
1,233.40p
|
4,869
|
|
28/05/2024
|
1,256.20p
|
1,256.40p
|
1,242.80p
|
1,244.00p
|
16,650
|
|
27/05/2024
|
1,244.40p
|
1,255.83p
|
1,244.40p
|
1,254.20p
|
11,060
|
|
24/05/2024
|
1,244.40p
|
1,257.00p
|
1,243.69p
|
1,254.20p
|
102,154
|
|
23/05/2024
|
1,257.20p
|
1,261.00p
|
1,255.40p
|
1,255.40p
|
79,838
|
|
22/05/2024
|
1,257.20p
|
1,260.20p
|
1,257.11p
|
1,265.70p
|
73,200
|
|
21/05/2024
|
1,259.20p
|
1,265.70p
|
1,258.93p
|
1,265.70p
|
31,771
|
|
20/05/2024
|
1,266.80p
|
1,267.24p
|
1,264.40p
|
1,265.20p
|
7,853
|
|
17/05/2024
|
1,262.60p
|
1,265.38p
|
1,261.48p
|
1,263.80p
|
42,188
|
|
16/05/2024
|
1,266.00p
|
1,266.00p
|
1,262.47p
|
1,266.00p
|
3,195
|
|
15/05/2024
|
1,265.00p
|
1,268.94p
|
1,264.40p
|
1,264.40p
|
1,890
|
|
14/05/2024
|
1,262.00p
|
1,262.80p
|
1,259.06p
|
1,262.20p
|
2,269
|
|
13/05/2024
|
1,263.80p
|
1,263.80p
|
1,259.60p
|
1,259.60p
|
90,076
|
|
10/05/2024
|
1,259.20p
|
1,264.53p
|
1,259.20p
|
1,262.20p
|
19,135
|
|
09/05/2024
|
1,251.60p
|
1,255.69p
|
1,250.70p
|
1,254.60p
|
105,856
|
|
08/05/2024
|
1,247.80p
|
1,250.26p
|
1,246.40p
|
1,249.60p
|
106,890
|
|
07/05/2024
|
1,242.60p
|
1,246.52p
|
1,239.00p
|
1,244.70p
|
21,187
|
|
06/05/2024
|
1,227.80p
|
1,228.50p
|
1,226.47p
|
1,228.50p
|
11,856
|
|
03/05/2024
|
1,227.80p
|
1,228.50p
|
1,226.47p
|
1,228.50p
|
11,856
|
|
02/05/2024
|
1,220.40p
|
1,222.50p
|
1,213.34p
|
1,222.50p
|
2,914
|
|
01/05/2024
|
1,218.80p
|
1,219.09p
|
1,213.90p
|
1,213.90p
|
3,375
|
|
30/04/2024
|
1,214.80p
|
1,225.43p
|
1,214.80p
|
1,217.50p
|
4,922
|
|
29/04/2024
|
1,222.80p
|
1,223.40p
|
1,217.60p
|
1,217.60p
|
3,474
|
|
26/04/2024
|
1,217.00p
|
1,217.20p
|
1,213.26p
|
1,216.60p
|
16,778
|
|
25/04/2024
|
1,208.00p
|
1,210.20p
|
1,206.60p
|
1,206.60p
|
5,823
|
|
24/04/2024
|
1,202.00p
|
1,207.12p
|
1,200.30p
|
1,200.30p
|
48
|
|
23/04/2024
|
1,202.00p
|
1,202.60p
|
1,201.20p
|
1,201.20p
|
2,595
|
|
22/04/2024
|
1,196.40p
|
1,200.01p
|
1,192.36p
|
1,199.70p
|
5,656
|
|
19/04/2024
|
1,171.80p
|
1,179.30p
|
1,171.80p
|
1,179.30p
|
861
|
|
18/04/2024
|
1,173.60p
|
1,177.10p
|
1,173.60p
|
1,177.10p
|
171
|
|
17/04/2024
|
1,172.40p
|
1,174.07p
|
1,171.15p
|
1,171.80p
|
6,774
|
|
16/04/2024
|
1,171.60p
|
1,173.82p
|
1,165.00p
|
1,166.20p
|
8,704
|
|
15/04/2024
|
1,196.60p
|
1,189.98p
|
1,187.60p
|
1,187.60p
|
1,058
|
|
12/04/2024
|
1,196.60p
|
1,197.40p
|
1,192.20p
|
1,192.20p
|
16,799
|
|
11/04/2024
|
1,184.80p
|
1,186.32p
|
1,181.30p
|
1,181.30p
|
1,060
|
|
10/04/2024
|
1,180.80p
|
1,190.13p
|
1,180.80p
|
1,185.90p
|
100,023
|
|
09/04/2024
|
1,184.00p
|
1,184.00p
|
1,179.80p
|
1,181.00p
|
821
|
|
08/04/2024
|
1,176.20p
|
1,184.40p
|
1,174.10p
|
1,182.60p
|
0
|
|
05/04/2024
|
1,176.20p
|
1,176.20p
|
1,176.00p
|
1,176.00p
|
851
|
|
04/04/2024
|
1,186.20p
|
1,187.40p
|
1,186.20p
|
1,187.40p
|
2,242
|
|
03/04/2024
|
1,173.40p
|
1,181.40p
|
1,173.40p
|
1,181.00p
|
10,864
|
|
02/04/2024
|
1,191.20p
|
1,194.60p
|
1,181.90p
|
1,181.90p
|
3,266
|
|
01/04/2024
|
1,178.40p
|
1,186.74p
|
1,183.67p
|
1,185.20p
|
4,227
|
|
29/03/2024
|
1,178.40p
|
1,186.74p
|
1,183.67p
|
1,185.20p
|
4,227
|
|
28/03/2024
|
1,178.40p
|
1,186.74p
|
1,183.67p
|
1,185.20p
|
4,227
|
|
27/03/2024
|
1,178.40p
|
1,180.60p
|
1,175.36p
|
1,180.60p
|
170
|
|
26/03/2024
|
1,178.40p
|
1,180.50p
|
1,178.40p
|
1,180.50p
|
50
|
|
25/03/2024
|
1,179.40p
|
1,179.40p
|
1,178.40p
|
1,178.40p
|
1,694
|
|
22/03/2024
|
1,175.60p
|
1,184.44p
|
1,175.60p
|
1,180.40p
|
6,301
|
|
21/03/2024
|
1,152.00p
|
1,173.50p
|
1,161.12p
|
1,173.50p
|
2,759
|
|
20/03/2024
|
1,148.20p
|
1,150.20p
|
1,148.20p
|
1,150.20p
|
794
|