XTrackers X FTSE 100

(XDUK)
Sector: n/a
1,364.20p
-6.00p -0.44
Last updated: 17:10:43

Latest trades

Date Time Price Amount Value Type Buy / sell
25/06/2025 16:35:02 1364p 31 £422.84 PC Buy
25/06/2025 16:35:02 1364p 31 £422.84 Unknown
25/06/2025 15:28:03 1365p 31 £423.15 AT Buy
25/06/2025 14:39:03 1363p 850 £11,585.50 O Buy
25/06/2025 14:36:02 1364p 850 £11,594.00 O Buy
25/06/2025 09:29:01 1372p 2,515 £34,505.80 AT Sell

Analysis

Buy Sell
Quantity - -
Volume - -
Value - -

Most common trades

Type Description
AT Automated Trade
O Ordinary Trade
PT Closing price crossing session Trade
UT Uncrossing Trade
B Broker to Broker

Other trades

Type Description
EU Euro Automated Trades
ER Euro Trades
K Block Trade
LC Late Trade Correction
M Market Maker to Market Maker including through IDB
N Non Protected Portfolio
NM Not to Mark
NR Non Risk (SEATS Based Segments only)
P Protected Portfolio
R Riskless Principal transaction at different Price
RO Result of Option
RT Risk Trade (SEATS Based Segments only)
ST SEAQ Trade
SW Stock Swap
X Cross at the Same Price
PA If reporting a protected transaction at the time that protection is applied
PC Previous Day Contra
T If reporting a single protected transaction
WN Worked Principal Notification
WT Worked Principal Trade
CT Contra Trade
AI Automated Input facility
PN Worked Principal Portfolio Notification
VW Volume Weighted Average Price