XTrackers X FTSE 100

(XDUK)
Sector: n/a
1,526.40p
-7.90p -0.51
Last updated: 16:41:02

Latest trades

Date Time Price Amount Value Type Buy / sell
31/10/2025 16:35:02 1526p 1,039 £15,855.14 PC Sell
31/10/2025 16:35:02 1526p 520 £7,935.20 Unknown
31/10/2025 16:35:02 1526p 519 £7,919.94 Unknown
31/10/2025 12:30:00 1529p 328 £5,015.12 O Sell
31/10/2025 10:10:00 1526p 740 £11,292.40 O Buy
31/10/2025 10:07:03 1526p 740 £11,292.40 O Buy

Analysis

Buy Sell
Quantity - -
Volume - -
Value - -

Most common trades

Type Description
AT Automated Trade
O Ordinary Trade
PT Closing price crossing session Trade
UT Uncrossing Trade
B Broker to Broker

Other trades

Type Description
EU Euro Automated Trades
ER Euro Trades
K Block Trade
LC Late Trade Correction
M Market Maker to Market Maker including through IDB
N Non Protected Portfolio
NM Not to Mark
NR Non Risk (SEATS Based Segments only)
P Protected Portfolio
R Riskless Principal transaction at different Price
RO Result of Option
RT Risk Trade (SEATS Based Segments only)
ST SEAQ Trade
SW Stock Swap
X Cross at the Same Price
PA If reporting a protected transaction at the time that protection is applied
PC Previous Day Contra
T If reporting a single protected transaction
WN Worked Principal Notification
WT Worked Principal Trade
CT Contra Trade
AI Automated Input facility
PN Worked Principal Portfolio Notification
VW Volume Weighted Average Price