XTrackers X FTSE 100

(XDUK)
Sector: n/a
1,433.40p
-4.90p -0.34
Last updated: 16:41:11

Latest trades

Date Time Price Amount Value Type Buy / sell
15/08/2025 15:33:01 1433p 900 £12,897.00 O Buy
15/08/2025 15:30:00 1432p 900 £12,888.00 O Buy
15/08/2025 14:38:02 1437p 194 £2,787.78 O Buy
15/08/2025 14:23:01 1437p 138 £1,983.06 O Buy
15/08/2025 09:38:00 1439p 207 £2,978.73 O Buy

Analysis

Buy Sell
Quantity - -
Volume - -
Value - -

Most common trades

Type Description
AT Automated Trade
O Ordinary Trade
PT Closing price crossing session Trade
UT Uncrossing Trade
B Broker to Broker

Other trades

Type Description
EU Euro Automated Trades
ER Euro Trades
K Block Trade
LC Late Trade Correction
M Market Maker to Market Maker including through IDB
N Non Protected Portfolio
NM Not to Mark
NR Non Risk (SEATS Based Segments only)
P Protected Portfolio
R Riskless Principal transaction at different Price
RO Result of Option
RT Risk Trade (SEATS Based Segments only)
ST SEAQ Trade
SW Stock Swap
X Cross at the Same Price
PA If reporting a protected transaction at the time that protection is applied
PC Previous Day Contra
T If reporting a single protected transaction
WN Worked Principal Notification
WT Worked Principal Trade
CT Contra Trade
AI Automated Input facility
PN Worked Principal Portfolio Notification
VW Volume Weighted Average Price