XTrackers (IE) Public Limited Company X MSCI USA
(XDUS)
Sector: n/a
Historic Prices - up to 10 years
|
22/11/2024
|
13,814.00p
|
13,918.00p
|
13,784.00p
|
13,745.50p
|
7,451
|
|
21/11/2024
|
13,622.00p
|
13,745.50p
|
13,600.00p
|
13,544.00p
|
31,153
|
|
20/11/2024
|
13,631.00p
|
13,640.00p
|
13,537.00p
|
13,544.00p
|
7,348
|
|
19/11/2024
|
13,554.00p
|
13,573.00p
|
13,472.00p
|
13,568.00p
|
7,452
|
|
18/11/2024
|
13,651.00p
|
13,651.00p
|
13,531.00p
|
13,586.50p
|
8,752
|
|
15/11/2024
|
13,590.00p
|
13,610.00p
|
13,549.00p
|
13,694.50p
|
6,596
|
|
14/11/2024
|
13,742.00p
|
13,751.00p
|
13,694.50p
|
13,694.50p
|
3,071
|
|
13/11/2024
|
13,664.00p
|
13,733.00p
|
13,655.00p
|
13,729.00p
|
12,564
|
|
12/11/2024
|
13,637.00p
|
13,682.00p
|
13,600.31p
|
13,677.00p
|
12,225
|
|
11/11/2024
|
13,573.00p
|
13,611.00p
|
13,567.00p
|
13,588.50p
|
5,659
|
|
08/11/2024
|
13,415.00p
|
13,490.50p
|
13,385.00p
|
13,490.50p
|
5,150
|
|
07/11/2024
|
13,357.00p
|
13,382.19p
|
13,324.00p
|
13,355.50p
|
1,330
|
|
06/11/2024
|
13,316.00p
|
13,385.00p
|
13,272.00p
|
13,312.00p
|
48,382
|
|
05/11/2024
|
12,853.00p
|
12,881.00p
|
12,813.00p
|
12,881.00p
|
2,435
|
|
04/11/2024
|
12,876.00p
|
12,876.00p
|
12,797.00p
|
12,846.50p
|
2,109
|
|
01/11/2024
|
12,881.00p
|
12,922.00p
|
12,857.00p
|
12,899.50p
|
5,055
|
|
31/10/2024
|
12,907.00p
|
12,942.00p
|
12,884.00p
|
12,935.50p
|
11,668
|
|
30/10/2024
|
13,052.00p
|
13,081.00p
|
13,014.00p
|
13,041.00p
|
12,383
|
|
29/10/2024
|
13,087.00p
|
13,087.00p
|
12,994.00p
|
13,018.00p
|
1,282
|
|
28/10/2024
|
13,067.00p
|
13,085.00p
|
13,023.00p
|
13,034.00p
|
1,480
|
|
25/10/2024
|
13,014.00p
|
13,077.00p
|
13,014.00p
|
13,062.00p
|
826
|
|
24/10/2024
|
12,990.00p
|
13,045.62p
|
12,990.00p
|
13,017.50p
|
2,005
|
|
23/10/2024
|
13,081.00p
|
13,081.00p
|
13,017.50p
|
13,017.50p
|
1,826
|
|
22/10/2024
|
13,033.00p
|
13,059.34p
|
13,032.00p
|
13,052.00p
|
450
|
|
21/10/2024
|
13,067.00p
|
13,070.00p
|
13,017.50p
|
13,017.50p
|
10,353
|
|
18/10/2024
|
12,998.00p
|
13,040.00p
|
12,989.00p
|
13,040.00p
|
4,693
|
|
17/10/2024
|
13,076.00p
|
13,121.00p
|
13,071.00p
|
13,071.00p
|
2,405
|
|
16/10/2024
|
12,969.00p
|
13,000.50p
|
12,945.00p
|
13,000.50p
|
3,090
|
|
15/10/2024
|
12,992.00p
|
13,024.00p
|
12,945.50p
|
12,945.50p
|
2,342
|
|
14/10/2024
|
12,914.00p
|
13,011.52p
|
12,914.00p
|
13,000.50p
|
3,119
|
|
11/10/2024
|
12,837.00p
|
12,899.00p
|
12,817.00p
|
12,892.00p
|
597
|
|
10/10/2024
|
12,862.00p
|
12,869.00p
|
12,807.01p
|
12,857.50p
|
4,904
|
|
09/10/2024
|
12,739.00p
|
12,813.00p
|
12,732.00p
|
12,813.00p
|
277
|
|
08/10/2024
|
12,621.00p
|
12,721.00p
|
12,620.00p
|
12,717.00p
|
14,022
|
|
07/10/2024
|
12,693.00p
|
12,710.00p
|
12,675.00p
|
12,710.00p
|
870
|
|
04/10/2024
|
12,580.00p
|
12,716.00p
|
12,563.00p
|
12,636.00p
|
1,573
|
|
03/10/2024
|
12,559.00p
|
12,640.00p
|
12,521.00p
|
12,592.00p
|
6,647
|
|
02/10/2024
|
12,432.00p
|
12,486.00p
|
12,413.00p
|
12,486.00p
|
573
|
|
01/10/2024
|
12,528.00p
|
12,532.00p
|
12,398.00p
|
12,439.50p
|
8,746
|
|
30/09/2024
|
12,449.00p
|
12,457.00p
|
12,377.50p
|
12,396.00p
|
136
|
|
27/09/2024
|
12,441.00p
|
12,446.00p
|
12,423.00p
|
12,438.00p
|
7,090
|
|
26/09/2024
|
12,518.00p
|
12,558.51p
|
12,391.50p
|
12,391.50p
|
3,008
|
|
25/09/2024
|
12,435.00p
|
12,439.00p
|
12,369.57p
|
12,439.00p
|
2,234
|
|
24/09/2024
|
12,436.00p
|
12,436.00p
|
12,384.00p
|
12,393.50p
|
527
|
|
23/09/2024
|
12,439.00p
|
12,454.00p
|
12,407.00p
|
12,413.00p
|
1,749
|
|
20/09/2024
|
12,420.00p
|
12,433.00p
|
12,406.50p
|
12,406.50p
|
607
|
|
19/09/2024
|
12,434.00p
|
12,517.00p
|
12,434.00p
|
12,479.00p
|
16,723
|
|
18/09/2024
|
12,405.00p
|
12,405.00p
|
12,323.00p
|
12,358.00p
|
125
|
|
17/09/2024
|
12,375.00p
|
12,455.00p
|
12,408.00p
|
12,446.50p
|
12
|
|
16/09/2024
|
12,375.00p
|
12,375.00p
|
12,316.00p
|
12,318.00p
|
2,543
|
|
13/09/2024
|
12,377.00p
|
12,410.00p
|
12,354.00p
|
12,324.00p
|
2,777
|
|
12/09/2024
|
12,350.00p
|
12,359.00p
|
12,286.00p
|
12,071.00p
|
2,769
|
|
11/09/2024
|
12,120.00p
|
12,178.00p
|
12,039.00p
|
12,145.50p
|
7,071
|
|
10/09/2024
|
12,065.00p
|
12,155.00p
|
12,065.00p
|
12,145.50p
|
2,912
|
|
09/09/2024
|
12,005.00p
|
12,092.00p
|
12,005.00p
|
12,063.50p
|
7,864
|
|
06/09/2024
|
12,012.00p
|
12,124.00p
|
11,927.50p
|
11,927.50p
|
32,578
|
|
05/09/2024
|
12,130.00p
|
12,189.00p
|
12,061.00p
|
12,067.00p
|
35,108
|
|
04/09/2024
|
12,164.00p
|
12,197.00p
|
12,121.00p
|
12,162.00p
|
24,054
|
|
03/09/2024
|
12,417.00p
|
12,432.90p
|
12,314.50p
|
12,314.50p
|
7,199
|
|
02/09/2024
|
12,426.00p
|
12,440.06p
|
12,397.00p
|
12,335.50p
|
1,482
|
|
30/08/2024
|
12,340.00p
|
12,394.00p
|
12,335.50p
|
12,335.50p
|
967
|
|
29/08/2024
|
12,239.00p
|
12,389.50p
|
12,230.00p
|
12,389.50p
|
5,273
|
|
28/08/2024
|
12,309.00p
|
12,320.00p
|
12,259.00p
|
12,259.00p
|
5,038
|
|
27/08/2024
|
12,322.00p
|
12,322.00p
|
12,272.00p
|
12,282.00p
|
7,326
|
|
26/08/2024
|
12,426.00p
|
12,452.00p
|
12,392.00p
|
12,392.00p
|
16,877
|
|
23/08/2024
|
12,426.00p
|
12,452.00p
|
12,392.00p
|
12,392.00p
|
16,877
|
|
22/08/2024
|
12,426.00p
|
12,452.00p
|
12,392.00p
|
12,392.00p
|
16,877
|
|
21/08/2024
|
12,442.00p
|
12,453.45p
|
12,401.14p
|
12,423.00p
|
10,834
|
|
20/08/2024
|
12,510.00p
|
12,510.00p
|
12,427.23p
|
12,429.00p
|
2,191
|
|
19/08/2024
|
12,400.00p
|
12,435.00p
|
12,400.00p
|
12,435.00p
|
570
|
|
16/08/2024
|
12,419.00p
|
12,487.65p
|
12,391.00p
|
12,433.00p
|
11,608
|
|
15/08/2024
|
12,294.00p
|
12,438.00p
|
12,268.00p
|
12,433.00p
|
2,699
|
|
14/08/2024
|
12,233.00p
|
12,256.50p
|
12,212.55p
|
12,256.50p
|
1,041
|
|
13/08/2024
|
12,134.00p
|
12,180.00p
|
12,124.91p
|
12,180.00p
|
1,248
|
|
12/08/2024
|
12,102.00p
|
12,133.00p
|
12,072.19p
|
12,081.00p
|
413
|
|
09/08/2024
|
12,042.00p
|
12,104.00p
|
12,026.00p
|
12,050.50p
|
4,782
|
|
08/08/2024
|
11,802.00p
|
12,027.00p
|
11,790.00p
|
12,027.00p
|
6,352
|
|
07/08/2024
|
11,978.00p
|
12,112.00p
|
11,976.00p
|
12,063.00p
|
14,545
|
|
06/08/2024
|
11,912.00p
|
11,934.00p
|
11,845.00p
|
11,918.00p
|
6,053
|
|
05/08/2024
|
11,876.00p
|
11,876.00p
|
11,552.00p
|
11,793.50p
|
7,970
|
|
02/08/2024
|
12,224.00p
|
12,241.00p
|
11,957.00p
|
11,990.00p
|
5,039
|
|
01/08/2024
|
12,536.00p
|
12,545.00p
|
12,389.00p
|
12,402.50p
|
12,208
|
|
31/07/2024
|
12,351.00p
|
12,448.50p
|
12,351.00p
|
12,448.50p
|
14,747
|
|
30/07/2024
|
12,356.00p
|
12,356.00p
|
12,255.00p
|
12,255.00p
|
800
|
|
29/07/2024
|
12,344.00p
|
12,361.00p
|
12,260.00p
|
12,260.00p
|
334
|
|
26/07/2024
|
12,212.00p
|
12,259.00p
|
12,210.00p
|
12,232.50p
|
683
|
|
25/07/2024
|
12,180.00p
|
12,232.50p
|
12,115.00p
|
12,232.50p
|
6,439
|
|
24/07/2024
|
12,381.00p
|
12,381.00p
|
12,226.50p
|
12,226.50p
|
1,012
|
|
23/07/2024
|
12,437.00p
|
12,500.50p
|
12,421.00p
|
12,500.50p
|
181
|
|
22/07/2024
|
12,395.00p
|
12,419.00p
|
12,355.00p
|
12,387.50p
|
45
|
|
19/07/2024
|
12,353.00p
|
12,423.00p
|
12,335.50p
|
12,335.50p
|
1,893
|
|
18/07/2024
|
12,479.00p
|
12,506.00p
|
12,372.00p
|
12,372.00p
|
3,270
|
|
17/07/2024
|
12,482.00p
|
12,539.85p
|
12,439.00p
|
12,451.00p
|
536
|
|
16/07/2024
|
12,612.00p
|
12,617.00p
|
12,586.00p
|
12,617.00p
|
41
|
|
15/07/2024
|
12,510.00p
|
12,593.50p
|
12,550.56p
|
12,593.50p
|
15
|
|
12/07/2024
|
12,510.00p
|
12,540.00p
|
12,466.00p
|
12,540.00p
|
1,850
|
|
11/07/2024
|
12,637.00p
|
12,637.00p
|
12,513.00p
|
12,513.00p
|
2,932
|
|
10/07/2024
|
12,599.00p
|
12,607.00p
|
12,573.00p
|
12,579.00p
|
5,190
|
|
09/07/2024
|
12,607.00p
|
12,607.00p
|
12,579.00p
|
12,607.00p
|
6,492
|
|
08/07/2024
|
12,537.00p
|
12,568.00p
|
12,528.76p
|
12,547.00p
|
2,851
|
|
05/07/2024
|
12,514.00p
|
12,518.00p
|
12,489.00p
|
12,515.00p
|
7,285
|
|
04/07/2024
|
12,532.00p
|
12,525.33p
|
12,511.00p
|
12,517.50p
|
89
|
|
03/07/2024
|
12,532.00p
|
12,548.00p
|
12,474.00p
|
12,491.00p
|
5,820
|
|
02/07/2024
|
12,452.00p
|
12,487.00p
|
12,452.00p
|
12,487.00p
|
1,963
|
|
01/07/2024
|
12,484.00p
|
12,520.00p
|
12,405.88p
|
12,479.00p
|
3,125
|
|
28/06/2024
|
12,605.00p
|
12,621.00p
|
12,545.00p
|
12,565.00p
|
985
|
|
27/06/2024
|
12,497.00p
|
12,525.00p
|
12,491.00p
|
12,502.00p
|
1,632
|
|
26/06/2024
|
12,488.00p
|
12,508.00p
|
12,462.00p
|
12,484.00p
|
470
|
|
25/06/2024
|
12,399.00p
|
12,441.00p
|
12,399.00p
|
12,441.00p
|
981
|
|
24/06/2024
|
12,464.00p
|
12,483.00p
|
12,433.00p
|
12,470.50p
|
10,220
|
|
21/06/2024
|
12,487.00p
|
12,508.51p
|
12,465.00p
|
12,489.50p
|
17,681
|
|
20/06/2024
|
12,514.00p
|
12,533.49p
|
12,510.00p
|
12,512.00p
|
228
|
|
19/06/2024
|
12,455.00p
|
12,472.00p
|
12,441.43p
|
12,457.00p
|
321
|
|
18/06/2024
|
12,460.00p
|
12,467.00p
|
12,441.00p
|
12,453.00p
|
1,180
|
|
17/06/2024
|
12,358.00p
|
12,383.35p
|
12,355.48p
|
12,377.50p
|
1,671
|
|
14/06/2024
|
12,311.00p
|
12,347.00p
|
12,268.00p
|
12,332.00p
|
2,868
|
|
13/06/2024
|
12,264.00p
|
12,275.00p
|
12,237.00p
|
12,260.00p
|
4,720
|
|
12/06/2024
|
12,189.00p
|
12,229.50p
|
12,171.00p
|
12,229.50p
|
1,065
|
|
11/06/2024
|
12,117.00p
|
12,143.00p
|
12,084.00p
|
12,143.00p
|
1,505
|
|
10/06/2024
|
12,068.00p
|
12,135.00p
|
12,120.21p
|
12,135.00p
|
253
|
|
07/06/2024
|
12,068.00p
|
12,147.00p
|
12,053.00p
|
12,147.00p
|
1,559
|
|
06/06/2024
|
12,090.00p
|
12,104.56p
|
12,072.43p
|
12,085.00p
|
326
|
|
05/06/2024
|
11,985.00p
|
12,041.00p
|
11,970.00p
|
12,041.00p
|
721
|
|
04/06/2024
|
11,909.00p
|
11,923.00p
|
11,884.50p
|
11,884.50p
|
416
|
|
03/06/2024
|
12,002.00p
|
12,043.00p
|
11,895.00p
|
11,895.00p
|
19,193
|
|
31/05/2024
|
11,882.00p
|
11,889.00p
|
11,811.00p
|
11,811.00p
|
5,719
|
|
30/05/2024
|
11,927.00p
|
11,934.00p
|
11,890.00p
|
11,899.00p
|
2,481
|
|
29/05/2024
|
11,956.00p
|
11,992.45p
|
11,941.34p
|
11,981.50p
|
363
|
|
28/05/2024
|
12,026.00p
|
12,059.00p
|
11,976.00p
|
11,993.00p
|
1,664
|
|
27/05/2024
|
11,998.00p
|
12,033.00p
|
11,996.00p
|
12,027.50p
|
182
|