XTrackers (IE) Public Limited Company X MSCI USA
(XDUS)
Sector: n/a
Historic Prices - up to 10 years
|
19/09/2024
|
12,434.00p
|
12,517.00p
|
12,434.00p
|
12,479.00p
|
16,723
|
|
18/09/2024
|
12,405.00p
|
12,405.00p
|
12,323.00p
|
12,358.00p
|
125
|
|
17/09/2024
|
12,375.00p
|
12,455.00p
|
12,408.00p
|
12,446.50p
|
12
|
|
16/09/2024
|
12,375.00p
|
12,375.00p
|
12,316.00p
|
12,318.00p
|
2,543
|
|
13/09/2024
|
12,377.00p
|
12,410.00p
|
12,354.00p
|
12,324.00p
|
2,777
|
|
12/09/2024
|
12,350.00p
|
12,359.00p
|
12,286.00p
|
12,071.00p
|
2,769
|
|
11/09/2024
|
12,120.00p
|
12,178.00p
|
12,039.00p
|
12,145.50p
|
7,071
|
|
10/09/2024
|
12,065.00p
|
12,155.00p
|
12,065.00p
|
12,145.50p
|
2,912
|
|
09/09/2024
|
12,005.00p
|
12,092.00p
|
12,005.00p
|
12,063.50p
|
7,864
|
|
06/09/2024
|
12,012.00p
|
12,124.00p
|
11,927.50p
|
11,927.50p
|
32,578
|
|
05/09/2024
|
12,130.00p
|
12,189.00p
|
12,061.00p
|
12,067.00p
|
35,108
|
|
04/09/2024
|
12,164.00p
|
12,197.00p
|
12,121.00p
|
12,162.00p
|
24,054
|
|
03/09/2024
|
12,417.00p
|
12,432.90p
|
12,314.50p
|
12,314.50p
|
7,199
|
|
02/09/2024
|
12,426.00p
|
12,440.06p
|
12,397.00p
|
12,335.50p
|
1,482
|
|
30/08/2024
|
12,340.00p
|
12,394.00p
|
12,335.50p
|
12,335.50p
|
967
|
|
29/08/2024
|
12,239.00p
|
12,389.50p
|
12,230.00p
|
12,389.50p
|
5,273
|
|
28/08/2024
|
12,309.00p
|
12,320.00p
|
12,259.00p
|
12,259.00p
|
5,038
|
|
27/08/2024
|
12,322.00p
|
12,322.00p
|
12,272.00p
|
12,282.00p
|
7,326
|
|
26/08/2024
|
12,426.00p
|
12,452.00p
|
12,392.00p
|
12,392.00p
|
16,877
|
|
23/08/2024
|
12,426.00p
|
12,452.00p
|
12,392.00p
|
12,392.00p
|
16,877
|
|
22/08/2024
|
12,426.00p
|
12,452.00p
|
12,392.00p
|
12,392.00p
|
16,877
|
|
21/08/2024
|
12,442.00p
|
12,453.45p
|
12,401.14p
|
12,423.00p
|
10,834
|
|
20/08/2024
|
12,510.00p
|
12,510.00p
|
12,427.23p
|
12,429.00p
|
2,191
|
|
19/08/2024
|
12,400.00p
|
12,435.00p
|
12,400.00p
|
12,435.00p
|
570
|
|
16/08/2024
|
12,419.00p
|
12,487.65p
|
12,391.00p
|
12,433.00p
|
11,608
|
|
15/08/2024
|
12,294.00p
|
12,438.00p
|
12,268.00p
|
12,433.00p
|
2,699
|
|
14/08/2024
|
12,233.00p
|
12,256.50p
|
12,212.55p
|
12,256.50p
|
1,041
|
|
13/08/2024
|
12,134.00p
|
12,180.00p
|
12,124.91p
|
12,180.00p
|
1,248
|
|
12/08/2024
|
12,102.00p
|
12,133.00p
|
12,072.19p
|
12,081.00p
|
413
|
|
09/08/2024
|
12,042.00p
|
12,104.00p
|
12,026.00p
|
12,050.50p
|
4,782
|
|
08/08/2024
|
11,802.00p
|
12,027.00p
|
11,790.00p
|
12,027.00p
|
6,352
|
|
07/08/2024
|
11,978.00p
|
12,112.00p
|
11,976.00p
|
12,063.00p
|
14,545
|
|
06/08/2024
|
11,912.00p
|
11,934.00p
|
11,845.00p
|
11,918.00p
|
6,053
|
|
05/08/2024
|
11,876.00p
|
11,876.00p
|
11,552.00p
|
11,793.50p
|
7,970
|
|
02/08/2024
|
12,224.00p
|
12,241.00p
|
11,957.00p
|
11,990.00p
|
5,039
|
|
01/08/2024
|
12,536.00p
|
12,545.00p
|
12,389.00p
|
12,402.50p
|
12,208
|
|
31/07/2024
|
12,351.00p
|
12,448.50p
|
12,351.00p
|
12,448.50p
|
14,747
|
|
30/07/2024
|
12,356.00p
|
12,356.00p
|
12,255.00p
|
12,255.00p
|
800
|
|
29/07/2024
|
12,344.00p
|
12,361.00p
|
12,260.00p
|
12,260.00p
|
334
|
|
26/07/2024
|
12,212.00p
|
12,259.00p
|
12,210.00p
|
12,232.50p
|
683
|
|
25/07/2024
|
12,180.00p
|
12,232.50p
|
12,115.00p
|
12,232.50p
|
6,439
|
|
24/07/2024
|
12,381.00p
|
12,381.00p
|
12,226.50p
|
12,226.50p
|
1,012
|
|
23/07/2024
|
12,437.00p
|
12,500.50p
|
12,421.00p
|
12,500.50p
|
181
|
|
22/07/2024
|
12,395.00p
|
12,419.00p
|
12,355.00p
|
12,387.50p
|
45
|
|
19/07/2024
|
12,353.00p
|
12,423.00p
|
12,335.50p
|
12,335.50p
|
1,893
|
|
18/07/2024
|
12,479.00p
|
12,506.00p
|
12,372.00p
|
12,372.00p
|
3,270
|
|
17/07/2024
|
12,482.00p
|
12,539.85p
|
12,439.00p
|
12,451.00p
|
536
|
|
16/07/2024
|
12,612.00p
|
12,617.00p
|
12,586.00p
|
12,617.00p
|
41
|
|
15/07/2024
|
12,510.00p
|
12,593.50p
|
12,550.56p
|
12,593.50p
|
15
|
|
12/07/2024
|
12,510.00p
|
12,540.00p
|
12,466.00p
|
12,540.00p
|
1,850
|
|
11/07/2024
|
12,637.00p
|
12,637.00p
|
12,513.00p
|
12,513.00p
|
2,932
|
|
10/07/2024
|
12,599.00p
|
12,607.00p
|
12,573.00p
|
12,579.00p
|
5,190
|
|
09/07/2024
|
12,607.00p
|
12,607.00p
|
12,579.00p
|
12,607.00p
|
6,492
|
|
08/07/2024
|
12,537.00p
|
12,568.00p
|
12,528.76p
|
12,547.00p
|
2,851
|
|
05/07/2024
|
12,514.00p
|
12,518.00p
|
12,489.00p
|
12,515.00p
|
7,285
|
|
04/07/2024
|
12,532.00p
|
12,525.33p
|
12,511.00p
|
12,517.50p
|
89
|
|
03/07/2024
|
12,532.00p
|
12,548.00p
|
12,474.00p
|
12,491.00p
|
5,820
|
|
02/07/2024
|
12,452.00p
|
12,487.00p
|
12,452.00p
|
12,487.00p
|
1,963
|
|
01/07/2024
|
12,484.00p
|
12,520.00p
|
12,405.88p
|
12,479.00p
|
3,125
|
|
28/06/2024
|
12,605.00p
|
12,621.00p
|
12,545.00p
|
12,565.00p
|
985
|
|
27/06/2024
|
12,497.00p
|
12,525.00p
|
12,491.00p
|
12,502.00p
|
1,632
|
|
26/06/2024
|
12,488.00p
|
12,508.00p
|
12,462.00p
|
12,484.00p
|
470
|
|
25/06/2024
|
12,399.00p
|
12,441.00p
|
12,399.00p
|
12,441.00p
|
981
|
|
24/06/2024
|
12,464.00p
|
12,483.00p
|
12,433.00p
|
12,470.50p
|
10,220
|
|
21/06/2024
|
12,487.00p
|
12,508.51p
|
12,465.00p
|
12,489.50p
|
17,681
|
|
20/06/2024
|
12,514.00p
|
12,533.49p
|
12,510.00p
|
12,512.00p
|
228
|
|
19/06/2024
|
12,455.00p
|
12,472.00p
|
12,441.43p
|
12,457.00p
|
321
|
|
18/06/2024
|
12,460.00p
|
12,467.00p
|
12,441.00p
|
12,453.00p
|
1,180
|
|
17/06/2024
|
12,358.00p
|
12,383.35p
|
12,355.48p
|
12,377.50p
|
1,671
|
|
14/06/2024
|
12,311.00p
|
12,347.00p
|
12,268.00p
|
12,332.00p
|
2,868
|
|
13/06/2024
|
12,264.00p
|
12,275.00p
|
12,237.00p
|
12,260.00p
|
4,720
|
|
12/06/2024
|
12,189.00p
|
12,229.50p
|
12,171.00p
|
12,229.50p
|
1,065
|
|
11/06/2024
|
12,117.00p
|
12,143.00p
|
12,084.00p
|
12,143.00p
|
1,505
|
|
10/06/2024
|
12,068.00p
|
12,135.00p
|
12,120.21p
|
12,135.00p
|
253
|
|
07/06/2024
|
12,068.00p
|
12,147.00p
|
12,053.00p
|
12,147.00p
|
1,559
|
|
06/06/2024
|
12,090.00p
|
12,104.56p
|
12,072.43p
|
12,085.00p
|
326
|
|
05/06/2024
|
11,985.00p
|
12,041.00p
|
11,970.00p
|
12,041.00p
|
721
|
|
04/06/2024
|
11,909.00p
|
11,923.00p
|
11,884.50p
|
11,884.50p
|
416
|
|
03/06/2024
|
12,002.00p
|
12,043.00p
|
11,895.00p
|
11,895.00p
|
19,193
|
|
31/05/2024
|
11,882.00p
|
11,889.00p
|
11,811.00p
|
11,811.00p
|
5,719
|
|
30/05/2024
|
11,927.00p
|
11,934.00p
|
11,890.00p
|
11,899.00p
|
2,481
|
|
29/05/2024
|
11,956.00p
|
11,992.45p
|
11,941.34p
|
11,981.50p
|
363
|
|
28/05/2024
|
12,026.00p
|
12,059.00p
|
11,976.00p
|
11,993.00p
|
1,664
|
|
27/05/2024
|
11,998.00p
|
12,033.00p
|
11,996.00p
|
12,027.50p
|
182
|
|
24/05/2024
|
11,998.00p
|
12,033.00p
|
11,996.00p
|
12,027.50p
|
182
|
|
23/05/2024
|
12,116.00p
|
12,131.00p
|
12,057.88p
|
12,079.00p
|
1,693
|
|
22/05/2024
|
12,061.00p
|
12,079.00p
|
12,050.00p
|
12,079.00p
|
100
|
|
21/05/2024
|
12,067.00p
|
12,080.00p
|
12,052.00p
|
12,077.50p
|
1,975
|
|
20/05/2024
|
12,071.00p
|
12,115.00p
|
12,071.00p
|
12,115.00p
|
202
|
|
17/05/2024
|
12,069.00p
|
12,074.00p
|
12,050.00p
|
12,050.00p
|
7
|
|
16/05/2024
|
12,018.00p
|
12,144.00p
|
12,110.21p
|
12,137.50p
|
10
|
|
15/05/2024
|
12,018.00p
|
12,073.00p
|
12,018.00p
|
12,068.00p
|
731
|
|
14/05/2024
|
12,010.00p
|
12,044.00p
|
11,988.00p
|
11,996.00p
|
1,699
|
|
13/05/2024
|
12,078.00p
|
12,078.00p
|
12,015.00p
|
12,015.00p
|
88
|
|
10/05/2024
|
12,045.00p
|
12,073.00p
|
12,034.44p
|
12,039.00p
|
332
|
|
09/05/2024
|
11,985.00p
|
12,020.23p
|
11,973.00p
|
12,017.00p
|
1,096
|
|
08/05/2024
|
12,007.00p
|
12,007.00p
|
11,959.05p
|
11,985.00p
|
629
|
|
07/05/2024
|
11,929.00p
|
11,959.00p
|
11,929.00p
|
11,959.00p
|
1,007
|
|
06/05/2024
|
11,688.00p
|
11,800.00p
|
11,683.00p
|
11,765.50p
|
13,778
|
|
03/05/2024
|
11,688.00p
|
11,800.00p
|
11,683.00p
|
11,765.50p
|
13,778
|
|
02/05/2024
|
11,625.00p
|
11,662.00p
|
11,600.00p
|
11,634.00p
|
20,164
|
|
01/05/2024
|
11,640.00p
|
11,640.00p
|
11,596.00p
|
11,610.00p
|
801
|
|
30/04/2024
|
11,784.00p
|
11,784.00p
|
11,719.00p
|
11,719.00p
|
595
|
|
29/04/2024
|
11,793.00p
|
11,794.00p
|
11,753.00p
|
11,807.00p
|
2,457
|
|
26/04/2024
|
11,740.00p
|
11,834.00p
|
11,731.02p
|
11,807.00p
|
2,880
|
|
25/04/2024
|
11,641.00p
|
11,649.47p
|
11,547.90p
|
11,577.00p
|
1,411
|
|
24/04/2024
|
11,796.00p
|
11,802.00p
|
11,749.50p
|
11,749.50p
|
993
|
|
23/04/2024
|
11,709.00p
|
11,747.00p
|
11,702.00p
|
11,747.00p
|
5,181
|
|
22/04/2024
|
11,644.00p
|
11,706.00p
|
11,634.00p
|
11,643.00p
|
345
|
|
19/04/2024
|
11,565.00p
|
11,609.12p
|
11,559.00p
|
11,608.00p
|
6,039
|
|
18/04/2024
|
11,648.00p
|
11,699.88p
|
11,646.34p
|
11,693.00p
|
277
|
|
17/04/2024
|
11,722.00p
|
11,740.00p
|
11,673.50p
|
11,673.50p
|
777
|
|
16/04/2024
|
11,708.00p
|
11,750.00p
|
11,692.00p
|
11,736.50p
|
1,531
|
|
15/04/2024
|
11,901.00p
|
11,963.00p
|
11,889.50p
|
11,889.50p
|
387
|
|
12/04/2024
|
12,002.00p
|
12,007.00p
|
11,943.99p
|
11,951.50p
|
235
|
|
11/04/2024
|
11,873.00p
|
11,892.50p
|
11,823.46p
|
11,892.50p
|
275
|
|
10/04/2024
|
11,884.00p
|
11,884.00p
|
11,797.71p
|
11,869.00p
|
10,186
|
|
09/04/2024
|
11,906.00p
|
11,906.00p
|
11,767.00p
|
11,800.00p
|
1,311
|
|
08/04/2024
|
11,920.00p
|
11,920.00p
|
11,881.00p
|
11,899.50p
|
387
|
|
05/04/2024
|
11,879.00p
|
11,884.50p
|
11,801.12p
|
11,884.50p
|
145
|
|
04/04/2024
|
11,925.00p
|
11,961.33p
|
11,925.00p
|
11,955.00p
|
1,560
|
|
03/04/2024
|
11,946.00p
|
11,961.00p
|
11,934.00p
|
11,942.50p
|
1,070
|
|
02/04/2024
|
12,081.00p
|
12,081.00p
|
11,910.00p
|
11,927.00p
|
433
|
|
01/04/2024
|
12,022.00p
|
12,030.00p
|
11,996.00p
|
11,996.00p
|
1,276
|
|
29/03/2024
|
12,022.00p
|
12,030.00p
|
11,996.00p
|
11,996.00p
|
1,276
|
|
28/03/2024
|
12,022.00p
|
12,030.00p
|
11,996.00p
|
11,996.00p
|
1,276
|
|
27/03/2024
|
11,988.00p
|
11,990.00p
|
11,919.00p
|
11,942.00p
|
462
|
|
26/03/2024
|
11,953.00p
|
11,963.00p
|
11,947.00p
|
11,958.00p
|
7,534
|
|
25/03/2024
|
11,911.00p
|
11,941.00p
|
11,911.00p
|
11,933.00p
|
118
|
|
22/03/2024
|
11,957.00p
|
11,989.21p
|
11,970.00p
|
11,989.00p
|
6
|
|
21/03/2024
|
11,957.00p
|
11,987.50p
|
11,865.99p
|
11,987.50p
|
77
|
|
20/03/2024
|
11,758.00p
|
11,765.00p
|
11,746.00p
|
11,746.00p
|
101
|