XTrackers (IE) Public Limited Company X MSCI USA
(XDUS)
Sector: n/a
Historic Prices - up to 10 years
|
07/07/2025
|
13,452.00p
|
13,505.00p
|
13,426.00p
|
13,426.00p
|
3,052
|
|
04/07/2025
|
13,413.00p
|
13,428.00p
|
13,395.00p
|
13,420.50p
|
3,581
|
|
03/07/2025
|
13,387.00p
|
13,502.41p
|
13,385.00p
|
13,485.50p
|
2,712
|
|
02/07/2025
|
13,299.00p
|
13,415.00p
|
13,286.56p
|
13,389.00p
|
34,212
|
|
01/07/2025
|
13,231.00p
|
13,288.00p
|
13,184.00p
|
13,256.50p
|
13,324
|
|
30/06/2025
|
13,248.00p
|
13,285.00p
|
13,236.00p
|
13,247.00p
|
10,019
|
|
27/06/2025
|
13,141.00p
|
13,220.00p
|
13,140.00p
|
13,220.00p
|
3,371
|
|
26/06/2025
|
13,056.00p
|
13,088.00p
|
13,036.00p
|
13,085.50p
|
6,840
|
|
25/06/2025
|
13,132.00p
|
13,168.00p
|
13,115.00p
|
13,125.00p
|
1,704
|
|
24/06/2025
|
13,141.00p
|
13,148.00p
|
13,056.00p
|
13,091.00p
|
33,016
|
|
23/06/2025
|
13,009.00p
|
13,089.00p
|
13,005.00p
|
13,005.00p
|
10,898
|
|
20/06/2025
|
12,995.00p
|
13,057.00p
|
12,975.64p
|
13,014.00p
|
1,233
|
|
19/06/2025
|
13,047.00p
|
13,052.00p
|
12,935.23p
|
12,957.50p
|
2,202
|
|
18/06/2025
|
13,084.00p
|
13,111.00p
|
13,047.00p
|
13,077.00p
|
5,585
|
|
17/06/2025
|
12,970.00p
|
13,059.64p
|
12,955.00p
|
13,043.00p
|
13,104
|
|
16/06/2025
|
12,974.00p
|
13,031.33p
|
12,939.00p
|
13,024.00p
|
5,954
|
|
13/06/2025
|
12,911.00p
|
13,017.00p
|
12,883.00p
|
12,964.00p
|
16,352
|
|
12/06/2025
|
12,995.00p
|
13,026.50p
|
12,912.00p
|
13,026.50p
|
21,874
|
|
11/06/2025
|
13,097.00p
|
13,132.00p
|
13,090.67p
|
13,095.50p
|
5,078
|
|
10/06/2025
|
13,037.00p
|
13,074.00p
|
13,027.00p
|
13,057.00p
|
22,471
|
|
09/06/2025
|
12,960.00p
|
13,023.00p
|
12,958.00p
|
12,978.00p
|
10,242
|
|
06/06/2025
|
12,959.00p
|
13,047.00p
|
12,906.06p
|
12,995.50p
|
25,344
|
|
05/06/2025
|
12,915.00p
|
12,950.00p
|
12,832.00p
|
12,932.00p
|
26,710
|
|
04/06/2025
|
12,942.00p
|
12,975.00p
|
12,927.00p
|
12,927.00p
|
5,417
|
|
03/06/2025
|
12,812.00p
|
12,922.50p
|
12,806.00p
|
12,922.50p
|
7,174
|
|
02/06/2025
|
12,690.00p
|
12,797.00p
|
12,687.00p
|
12,751.00p
|
10,748
|
|
30/05/2025
|
12,848.00p
|
12,848.00p
|
12,784.00p
|
12,825.00p
|
5,120
|
|
29/05/2025
|
13,027.00p
|
13,066.00p
|
12,834.12p
|
12,858.00p
|
755
|
|
28/05/2025
|
12,853.00p
|
12,854.00p
|
12,822.39p
|
12,839.50p
|
603
|
|
27/05/2025
|
12,697.00p
|
12,787.50p
|
12,677.00p
|
12,787.50p
|
7,855
|
|
26/05/2025
|
12,725.00p
|
12,728.00p
|
12,482.00p
|
12,583.50p
|
14,081
|
|
23/05/2025
|
12,725.00p
|
12,728.00p
|
12,482.00p
|
12,583.50p
|
14,081
|
|
22/05/2025
|
12,777.00p
|
12,795.00p
|
12,742.50p
|
12,742.50p
|
2,605
|
|
21/05/2025
|
12,912.00p
|
12,918.00p
|
12,864.00p
|
12,918.00p
|
5,803
|
|
20/05/2025
|
13,015.00p
|
13,031.00p
|
13,014.56p
|
13,023.00p
|
2,850
|
|
19/05/2025
|
12,945.00p
|
13,021.00p
|
12,856.00p
|
13,016.00p
|
16,652
|
|
16/05/2025
|
13,057.00p
|
13,083.50p
|
13,005.00p
|
13,083.50p
|
5,462
|
|
15/05/2025
|
12,922.00p
|
13,006.00p
|
12,920.00p
|
13,006.00p
|
5,437
|
|
14/05/2025
|
12,952.00p
|
12,975.50p
|
12,938.00p
|
12,975.50p
|
2,314
|
|
13/05/2025
|
12,919.00p
|
13,040.45p
|
12,895.00p
|
12,993.50p
|
2,701
|
|
12/05/2025
|
12,710.00p
|
13,002.00p
|
12,710.00p
|
12,865.50p
|
36,198
|
|
09/05/2025
|
12,528.00p
|
12,532.00p
|
12,427.00p
|
12,460.00p
|
8,141
|
|
08/05/2025
|
12,499.00p
|
12,547.00p
|
12,379.00p
|
12,483.50p
|
15,245
|
|
07/05/2025
|
12,292.00p
|
12,372.00p
|
12,285.50p
|
12,285.50p
|
1,188
|
|
06/05/2025
|
12,383.00p
|
12,390.00p
|
12,221.33p
|
12,315.50p
|
3,365
|
|
05/05/2025
|
12,373.00p
|
12,456.00p
|
12,344.00p
|
12,451.00p
|
8,498
|
|
02/05/2025
|
12,373.00p
|
12,456.00p
|
12,344.00p
|
12,451.00p
|
8,498
|
|
01/05/2025
|
12,326.00p
|
12,434.50p
|
12,313.00p
|
12,434.50p
|
12,422
|
|
30/04/2025
|
12,135.00p
|
12,142.00p
|
11,940.00p
|
12,070.50p
|
8,709
|
|
29/04/2025
|
12,063.00p
|
12,084.84p
|
11,997.00p
|
12,080.00p
|
5,346
|
|
28/04/2025
|
12,084.00p
|
12,126.00p
|
11,977.50p
|
11,977.50p
|
13,767
|
|
25/04/2025
|
12,115.00p
|
12,125.00p
|
11,974.00p
|
12,036.50p
|
12,448
|
|
24/04/2025
|
11,790.00p
|
11,974.00p
|
11,704.00p
|
11,959.50p
|
21,770
|
|
23/04/2025
|
11,776.00p
|
12,023.00p
|
11,776.00p
|
11,879.00p
|
57,460
|
|
22/04/2025
|
11,337.00p
|
11,496.50p
|
11,337.00p
|
11,496.50p
|
6,861
|
|
21/04/2025
|
11,766.00p
|
11,786.00p
|
11,596.00p
|
11,654.00p
|
7,518
|
|
18/04/2025
|
11,766.00p
|
11,786.00p
|
11,596.00p
|
11,654.00p
|
7,518
|
|
17/04/2025
|
11,766.00p
|
11,786.00p
|
11,596.00p
|
11,654.00p
|
7,518
|
|
16/04/2025
|
11,691.00p
|
11,856.00p
|
11,691.00p
|
11,831.50p
|
1,910
|
|
15/04/2025
|
11,983.00p
|
12,030.12p
|
11,906.00p
|
11,947.00p
|
12,919
|
|
14/04/2025
|
12,005.00p
|
12,069.00p
|
11,954.50p
|
11,954.50p
|
11,646
|
|
11/04/2025
|
11,864.00p
|
11,864.00p
|
11,633.00p
|
11,724.50p
|
24,681
|
|
10/04/2025
|
12,351.00p
|
12,361.00p
|
11,826.00p
|
11,826.00p
|
24,915
|
|
09/04/2025
|
11,271.00p
|
11,463.00p
|
11,130.00p
|
11,397.50p
|
10,074
|
|
08/04/2025
|
11,749.00p
|
12,007.00p
|
11,703.39p
|
11,819.00p
|
11,204
|
|
07/04/2025
|
10,898.00p
|
11,679.05p
|
10,887.83p
|
11,349.00p
|
15,654
|
|
04/04/2025
|
11,994.00p
|
12,053.00p
|
11,568.00p
|
11,666.00p
|
49,468
|
|
03/04/2025
|
12,212.00p
|
12,241.00p
|
12,000.00p
|
12,083.00p
|
33,985
|
|
02/04/2025
|
12,686.00p
|
12,725.50p
|
12,568.00p
|
12,725.50p
|
27,429
|
|
01/04/2025
|
12,643.00p
|
12,711.00p
|
12,574.44p
|
12,711.00p
|
9,682
|
|
31/03/2025
|
12,464.00p
|
12,520.50p
|
12,383.00p
|
12,520.50p
|
11,851
|
|
28/03/2025
|
12,774.00p
|
12,842.00p
|
12,604.00p
|
12,604.00p
|
13,644
|
|
27/03/2025
|
12,915.00p
|
12,922.00p
|
12,807.00p
|
12,858.50p
|
15,084
|
|
26/03/2025
|
13,068.00p
|
13,107.00p
|
12,977.00p
|
12,981.50p
|
7,107
|
|
25/03/2025
|
12,957.00p
|
13,048.33p
|
12,957.00p
|
13,000.00p
|
5,528
|
|
24/03/2025
|
12,897.00p
|
13,028.00p
|
12,882.00p
|
13,022.50p
|
8,780
|
|
21/03/2025
|
12,734.00p
|
12,772.00p
|
12,664.00p
|
12,766.50p
|
8,448
|
|
20/03/2025
|
12,837.00p
|
12,863.00p
|
12,710.00p
|
12,760.00p
|
29,890
|
|
19/03/2025
|
12,611.00p
|
12,756.00p
|
12,611.00p
|
12,732.00p
|
7,325
|
|
18/03/2025
|
12,728.00p
|
12,746.00p
|
12,595.00p
|
12,619.50p
|
5,699
|
|
17/03/2025
|
12,638.00p
|
12,729.00p
|
12,628.00p
|
12,680.50p
|
2,726
|
|
14/03/2025
|
12,550.00p
|
12,695.00p
|
12,540.44p
|
12,663.00p
|
9,971
|
|
13/03/2025
|
12,522.00p
|
12,608.00p
|
12,462.50p
|
12,462.50p
|
10,888
|
|
12/03/2025
|
12,612.00p
|
12,717.00p
|
12,505.77p
|
12,609.00p
|
7,546
|
|
11/03/2025
|
12,701.00p
|
12,708.00p
|
12,525.50p
|
12,525.50p
|
11,590
|
|
10/03/2025
|
12,969.00p
|
12,971.00p
|
12,758.00p
|
12,758.00p
|
7,426
|
|
07/03/2025
|
13,003.00p
|
13,017.00p
|
12,837.00p
|
12,837.00p
|
32,448
|
|
06/03/2025
|
13,137.00p
|
13,174.00p
|
13,017.00p
|
13,116.00p
|
18,558
|
|
05/03/2025
|
13,245.00p
|
13,250.00p
|
13,051.00p
|
13,051.00p
|
8,050
|
|
04/03/2025
|
13,417.00p
|
13,463.91p
|
13,167.00p
|
13,174.00p
|
18,021
|
|
03/03/2025
|
13,828.00p
|
13,842.00p
|
13,632.00p
|
13,640.00p
|
30,723
|
|
28/02/2025
|
13,616.00p
|
13,686.00p
|
13,541.00p
|
13,628.50p
|
21,146
|
|
27/02/2025
|
13,780.00p
|
13,836.00p
|
13,684.00p
|
13,776.00p
|
37,492
|
|
26/02/2025
|
13,797.00p
|
13,819.67p
|
13,753.00p
|
13,802.00p
|
7,050
|
|
25/02/2025
|
13,814.00p
|
13,846.00p
|
13,634.00p
|
13,654.50p
|
23,209
|
|
24/02/2025
|
13,962.00p
|
13,986.00p
|
13,843.85p
|
13,900.50p
|
17,968
|
|
21/02/2025
|
14,117.00p
|
14,163.00p
|
14,060.03p
|
14,066.50p
|
4,896
|
|
20/02/2025
|
14,226.00p
|
14,226.00p
|
14,101.00p
|
14,110.00p
|
6,214
|
|
19/02/2025
|
14,207.00p
|
14,255.50p
|
14,207.00p
|
14,255.50p
|
2,953
|
|
18/02/2025
|
14,240.00p
|
14,270.00p
|
14,188.00p
|
14,194.00p
|
6,619
|
|
17/02/2025
|
14,217.00p
|
14,237.00p
|
14,214.50p
|
14,214.50p
|
766
|
|
14/02/2025
|
14,197.00p
|
14,197.00p
|
14,188.00p
|
14,195.50p
|
2
|
|
13/02/2025
|
14,175.00p
|
14,195.50p
|
14,159.00p
|
14,195.50p
|
577
|
|
12/02/2025
|
14,238.00p
|
14,253.00p
|
14,160.00p
|
14,193.00p
|
5,447
|
|
11/02/2025
|
14,327.00p
|
14,333.00p
|
14,254.00p
|
14,277.50p
|
3,624
|
|
10/02/2025
|
14,262.00p
|
14,327.00p
|
14,245.00p
|
14,245.00p
|
11,754
|
|
07/02/2025
|
14,300.00p
|
14,313.00p
|
14,230.00p
|
14,245.00p
|
8,095
|
|
06/02/2025
|
14,234.00p
|
14,360.55p
|
14,234.00p
|
14,290.00p
|
7,166
|
|
05/02/2025
|
14,053.00p
|
14,094.00p
|
14,020.00p
|
14,094.00p
|
3,594
|
|
04/02/2025
|
14,124.00p
|
14,148.50p
|
14,080.00p
|
14,148.50p
|
3,081
|
|
03/02/2025
|
14,147.00p
|
14,152.00p
|
14,043.00p
|
14,127.50p
|
19,350
|
|
31/01/2025
|
14,409.00p
|
14,412.00p
|
14,353.00p
|
14,382.00p
|
4,839
|
|
30/01/2025
|
14,244.00p
|
14,263.00p
|
14,154.00p
|
14,199.00p
|
6,134
|
|
29/01/2025
|
14,260.00p
|
14,293.30p
|
14,208.00p
|
14,209.00p
|
10,508
|
|
28/01/2025
|
14,145.00p
|
14,220.00p
|
14,091.00p
|
14,183.00p
|
3,940
|
|
27/01/2025
|
14,032.00p
|
14,104.03p
|
13,833.00p
|
14,013.50p
|
44,457
|
|
24/01/2025
|
14,420.00p
|
14,450.00p
|
14,325.00p
|
14,325.00p
|
1,212
|
|
23/01/2025
|
14,438.00p
|
14,466.00p
|
14,408.00p
|
14,445.50p
|
3,010
|
|
22/01/2025
|
14,375.00p
|
14,460.00p
|
14,368.00p
|
14,460.00p
|
3,389
|
|
21/01/2025
|
14,355.00p
|
14,381.00p
|
14,295.00p
|
14,302.00p
|
10,320
|
|
20/01/2025
|
14,360.00p
|
14,407.00p
|
14,297.00p
|
14,308.00p
|
26,000
|
|
17/01/2025
|
14,261.00p
|
14,403.00p
|
14,261.00p
|
14,400.50p
|
25,106
|
|
16/01/2025
|
14,288.00p
|
14,291.00p
|
14,221.00p
|
14,159.00p
|
819
|
|
15/01/2025
|
13,931.00p
|
14,164.00p
|
13,913.00p
|
14,159.00p
|
15,491
|
|
14/01/2025
|
14,107.00p
|
14,107.00p
|
13,943.00p
|
13,970.00p
|
2,302
|
|
13/01/2025
|
13,949.00p
|
13,985.00p
|
13,891.00p
|
13,933.00p
|
6,203
|
|
10/01/2025
|
14,051.00p
|
14,051.00p
|
13,906.00p
|
13,923.50p
|
7,190
|
|
09/01/2025
|
13,884.00p
|
14,043.05p
|
14,006.00p
|
14,014.50p
|
244
|
|
08/01/2025
|
13,884.00p
|
13,976.00p
|
13,862.56p
|
13,953.00p
|
19,679
|
|
07/01/2025
|
13,891.00p
|
13,965.00p
|
13,855.00p
|
13,906.00p
|
19,223
|