XTrackers (IE) Public Limited Company X MSCI USA

(XDUS)
Sector: n/a
13,932.50p
37.50p 0.27
Last updated: 11:39:24

Latest trades

Date Time Price Amount Value Type Buy / sell
25/11/2024 10:18:04 13924p 1 £139.24 O Buy
25/11/2024 08:06:02 13926p 254 £35,372.04 O Buy
25/11/2024 08:03:03 13927p 30 £4,178.10 O Buy

Analysis

Buy Sell
Quantity 3 0
Volume 285 0
Value £39,690 £0

Most common trades

Type Description
AT Automated Trade
O Ordinary Trade
PT Closing price crossing session Trade
UT Uncrossing Trade
B Broker to Broker

Other trades

Type Description
EU Euro Automated Trades
ER Euro Trades
K Block Trade
LC Late Trade Correction
M Market Maker to Market Maker including through IDB
N Non Protected Portfolio
NM Not to Mark
NR Non Risk (SEATS Based Segments only)
P Protected Portfolio
R Riskless Principal transaction at different Price
RO Result of Option
RT Risk Trade (SEATS Based Segments only)
ST SEAQ Trade
SW Stock Swap
X Cross at the Same Price
PA If reporting a protected transaction at the time that protection is applied
PC Previous Day Contra
T If reporting a single protected transaction
WN Worked Principal Notification
WT Worked Principal Trade
CT Contra Trade
AI Automated Input facility
PN Worked Principal Portfolio Notification
VW Volume Weighted Average Price