| Date | Time | Price | Amount | Value | Type | Buy / sell |
|---|---|---|---|---|---|---|
| 21/02/2025 | 16:28:05 | 14068p | 4 | £562.72 | AT | Sell |
| 21/02/2025 | 15:47:05 | 14060p | 706 | £99,263.60 | O | Sell |
| 21/02/2025 | 15:29:05 | 14072p | 1 | £140.72 | O | Buy |
| 21/02/2025 | 15:29:05 | 14072p | 1 | £140.73 | AT | Buy |
| 21/02/2025 | 15:29:05 | 14072p | 1 | £140.72 | O | Buy |
| 21/02/2025 | 15:29:05 | 14072p | 1 | £140.73 | AT | Buy |
| 21/02/2025 | 15:29:05 | 14072p | 1 | £140.73 | O | Buy |
| 21/02/2025 | 15:29:05 | 14072p | 1 | £140.73 | AT | Buy |
| 21/02/2025 | 15:29:05 | 14072p | 1 | £140.73 | O | Buy |
| 21/02/2025 | 15:29:05 | 14072p | 1 | £140.73 | AT | Buy |
| 21/02/2025 | 15:29:05 | 14080p | 1 | £140.80 | O | Buy |
| 21/02/2025 | 15:29:05 | 14080p | 1 | £140.80 | AT | Buy |
| 21/02/2025 | 15:29:05 | 14072p | 1 | £140.72 | O | Sell |
| 21/02/2025 | 15:29:05 | 14080p | 1 | £140.80 | AT | Buy |
| 21/02/2025 | 15:29:05 | 14075p | 1 | £140.75 | O | Buy |
| 21/02/2025 | 15:29:05 | 14075p | 1 | £140.75 | AT | Buy |
| 21/02/2025 | 15:29:05 | 14069p | 1 | £140.69 | O | Sell |
| 21/02/2025 | 15:29:05 | 14075p | 1 | £140.75 | AT | Buy |
| 21/02/2025 | 15:29:05 | 14069p | 1 | £140.69 | O | Buy |
| 21/02/2025 | 15:29:05 | 14069p | 1 | £140.69 | AT | Buy |
| Buy | Sell | |
|---|---|---|
| Quantity | 42 | 10 |
| Volume | 2,882 | 1,934 |
| Value | £406,615 | £272,648 |
| Type | Description |
|---|---|
| AT | Automated Trade |
| O | Ordinary Trade |
| PT | Closing price crossing session Trade |
| UT | Uncrossing Trade |
| B | Broker to Broker |
| Type | Description |
|---|---|
| EU | Euro Automated Trades |
| ER | Euro Trades |
| K | Block Trade |
| LC | Late Trade Correction |
| M | Market Maker to Market Maker including through IDB |
| N | Non Protected Portfolio |
| NM | Not to Mark |
| NR | Non Risk (SEATS Based Segments only) |
| P | Protected Portfolio |
| R | Riskless Principal transaction at different Price |
| RO | Result of Option |
| RT | Risk Trade (SEATS Based Segments only) |
| ST | SEAQ Trade |
| SW | Stock Swap |
| X | Cross at the Same Price |
| PA | If reporting a protected transaction at the time that protection is applied |
| PC | Previous Day Contra |
| T | If reporting a single protected transaction |
| WN | Worked Principal Notification |
| WT | Worked Principal Trade |
| CT | Contra Trade |
| AI | Automated Input facility |
| PN | Worked Principal Portfolio Notification |
| VW | Volume Weighted Average Price |