XTrackers (IE) Public Limited Company X MSCI World GBP
(XDWG)
Sector: n/a
Historic Prices - up to 10 years
|
22/11/2024
|
2,452.00p
|
2,460.00p
|
2,441.59p
|
2,446.00p
|
11,363
|
|
21/11/2024
|
2,445.50p
|
2,446.00p
|
2,429.00p
|
2,446.00p
|
5,408
|
|
20/11/2024
|
2,437.00p
|
2,441.50p
|
2,415.28p
|
2,418.75p
|
51,082
|
|
19/11/2024
|
2,426.50p
|
2,428.50p
|
2,400.50p
|
2,428.50p
|
35,832
|
|
18/11/2024
|
2,418.00p
|
2,430.95p
|
2,416.00p
|
2,429.50p
|
73,754
|
|
15/11/2024
|
2,434.50p
|
2,435.00p
|
2,420.00p
|
2,454.50p
|
56,403
|
|
14/11/2024
|
2,460.50p
|
2,462.50p
|
2,452.00p
|
2,454.50p
|
29,998
|
|
13/11/2024
|
2,453.00p
|
2,458.25p
|
2,449.00p
|
2,462.25p
|
22,335
|
|
12/11/2024
|
2,471.50p
|
2,474.50p
|
2,462.25p
|
2,462.25p
|
30,487
|
|
11/11/2024
|
2,480.00p
|
2,481.50p
|
2,474.50p
|
2,477.00p
|
6,965
|
|
08/11/2024
|
2,466.00p
|
2,466.50p
|
2,446.00p
|
2,464.25p
|
14,344
|
|
07/11/2024
|
2,452.00p
|
2,461.00p
|
2,449.50p
|
2,459.25p
|
17,693
|
|
06/11/2024
|
2,453.00p
|
2,453.50p
|
2,425.50p
|
2,434.00p
|
53,538
|
|
05/11/2024
|
2,393.50p
|
2,393.50p
|
2,376.27p
|
2,392.75p
|
2,153
|
|
04/11/2024
|
2,382.50p
|
2,386.27p
|
2,378.50p
|
2,379.50p
|
16,380
|
|
01/11/2024
|
2,378.00p
|
2,393.50p
|
2,375.45p
|
2,387.75p
|
17,498
|
|
31/10/2024
|
2,390.50p
|
2,397.91p
|
2,369.97p
|
2,375.00p
|
12,967
|
|
30/10/2024
|
2,420.00p
|
2,418.50p
|
2,416.00p
|
2,417.50p
|
2,365
|
|
29/10/2024
|
2,420.00p
|
2,420.00p
|
2,415.05p
|
2,417.50p
|
49,212
|
|
28/10/2024
|
2,420.00p
|
2,420.50p
|
2,416.50p
|
2,419.75p
|
56,801
|
|
25/10/2024
|
2,411.00p
|
2,423.00p
|
2,410.75p
|
2,416.75p
|
58,085
|
|
24/10/2024
|
2,414.50p
|
2,415.50p
|
2,402.25p
|
2,404.75p
|
132,464
|
|
23/10/2024
|
2,416.00p
|
2,420.31p
|
2,404.75p
|
2,404.75p
|
33,616
|
|
22/10/2024
|
2,421.00p
|
2,421.00p
|
2,410.20p
|
2,416.50p
|
7,432
|
|
21/10/2024
|
2,429.00p
|
2,434.58p
|
2,415.75p
|
2,415.75p
|
36,326
|
|
18/10/2024
|
2,428.50p
|
2,432.50p
|
2,426.18p
|
2,432.00p
|
20,655
|
|
17/10/2024
|
2,435.50p
|
2,438.49p
|
2,427.50p
|
2,430.75p
|
12,054
|
|
16/10/2024
|
2,414.50p
|
2,416.00p
|
2,409.50p
|
2,416.00p
|
12,800
|
|
15/10/2024
|
2,433.00p
|
2,433.26p
|
2,421.25p
|
2,421.25p
|
8,276
|
|
14/10/2024
|
2,420.00p
|
2,432.00p
|
2,415.83p
|
2,429.00p
|
25,256
|
|
11/10/2024
|
2,399.50p
|
2,416.98p
|
2,398.00p
|
2,415.25p
|
17,631
|
|
10/10/2024
|
2,399.00p
|
2,402.44p
|
2,395.50p
|
2,401.25p
|
31,337
|
|
09/10/2024
|
2,389.00p
|
2,400.50p
|
2,382.54p
|
2,400.50p
|
26,890
|
|
08/10/2024
|
2,369.00p
|
2,386.00p
|
2,369.00p
|
2,384.50p
|
118,773
|
|
07/10/2024
|
2,387.00p
|
2,389.50p
|
2,381.45p
|
2,387.25p
|
11,119
|
|
04/10/2024
|
2,371.50p
|
2,389.06p
|
2,371.50p
|
2,367.50p
|
2,160
|
|
03/10/2024
|
2,364.50p
|
2,378.50p
|
2,364.50p
|
2,367.50p
|
21,240
|
|
02/10/2024
|
2,369.50p
|
2,378.25p
|
2,367.50p
|
2,378.25p
|
1,329
|
|
01/10/2024
|
2,392.00p
|
2,393.50p
|
2,368.79p
|
2,369.75p
|
16,371
|
|
30/09/2024
|
2,383.50p
|
2,388.00p
|
2,381.35p
|
2,383.75p
|
28,157
|
|
27/09/2024
|
2,388.50p
|
2,396.50p
|
2,388.50p
|
2,393.50p
|
2,871
|
|
26/09/2024
|
2,397.50p
|
2,401.18p
|
2,388.00p
|
2,388.00p
|
15,809
|
|
25/09/2024
|
2,366.50p
|
2,380.00p
|
2,376.15p
|
2,378.00p
|
1,401
|
|
24/09/2024
|
2,366.50p
|
2,378.50p
|
2,367.50p
|
2,374.25p
|
2,943
|
|
23/09/2024
|
2,366.50p
|
2,373.50p
|
2,365.00p
|
2,371.25p
|
8,126
|
|
20/09/2024
|
2,372.00p
|
2,372.00p
|
2,358.25p
|
2,358.25p
|
33,431
|
|
19/09/2024
|
2,366.00p
|
2,375.46p
|
2,363.00p
|
2,373.75p
|
5,089
|
|
18/09/2024
|
2,338.50p
|
2,342.00p
|
2,336.35p
|
2,337.00p
|
12,094
|
|
17/09/2024
|
2,346.50p
|
2,352.50p
|
2,344.38p
|
2,348.50p
|
26,096
|
|
16/09/2024
|
2,338.50p
|
2,340.00p
|
2,331.00p
|
2,332.50p
|
4,630
|
|
13/09/2024
|
2,328.50p
|
2,338.00p
|
2,328.50p
|
2,313.00p
|
906
|
|
12/09/2024
|
2,318.00p
|
2,318.00p
|
2,305.50p
|
2,265.75p
|
22,416
|
|
11/09/2024
|
2,283.50p
|
2,285.56p
|
2,259.43p
|
2,281.25p
|
4,621
|
|
10/09/2024
|
2,288.00p
|
2,288.57p
|
2,277.50p
|
2,281.25p
|
58,600
|
|
09/09/2024
|
2,300.00p
|
2,279.48p
|
2,272.41p
|
2,276.00p
|
2,145
|
|
06/09/2024
|
2,300.00p
|
2,296.18p
|
2,259.50p
|
2,259.50p
|
2,058
|
|
05/09/2024
|
2,300.00p
|
2,307.93p
|
2,290.75p
|
2,290.75p
|
6,058
|
|
04/09/2024
|
2,302.50p
|
2,306.55p
|
2,295.50p
|
2,306.00p
|
1,783
|
|
03/09/2024
|
2,326.50p
|
2,342.41p
|
2,326.50p
|
2,326.75p
|
2,076
|
|
02/09/2024
|
2,349.50p
|
2,355.50p
|
2,348.47p
|
2,338.50p
|
1,460
|
|
30/08/2024
|
2,347.00p
|
2,349.05p
|
2,338.50p
|
2,338.50p
|
44,451
|
|
29/08/2024
|
2,342.00p
|
2,349.75p
|
2,336.70p
|
2,349.75p
|
2,429
|
|
28/08/2024
|
2,346.50p
|
2,346.50p
|
2,332.75p
|
2,332.75p
|
704
|
|
27/08/2024
|
2,339.00p
|
2,343.50p
|
2,333.23p
|
2,339.00p
|
4,692
|
|
26/08/2024
|
2,337.50p
|
2,344.00p
|
2,331.00p
|
2,332.00p
|
9,355
|
|
23/08/2024
|
2,337.50p
|
2,344.00p
|
2,331.00p
|
2,332.00p
|
9,355
|
|
22/08/2024
|
2,337.50p
|
2,344.00p
|
2,331.00p
|
2,332.00p
|
9,355
|
|
21/08/2024
|
2,336.00p
|
2,336.00p
|
2,329.38p
|
2,332.00p
|
194
|
|
20/08/2024
|
2,343.50p
|
2,344.55p
|
2,334.00p
|
2,334.00p
|
2,669
|
|
19/08/2024
|
2,322.00p
|
2,334.00p
|
2,321.50p
|
2,334.00p
|
8,012
|
|
16/08/2024
|
2,326.00p
|
2,326.00p
|
2,311.02p
|
2,318.75p
|
12,831
|
|
15/08/2024
|
2,287.00p
|
2,316.54p
|
2,285.00p
|
2,314.50p
|
11,466
|
|
14/08/2024
|
2,274.00p
|
2,278.50p
|
2,273.20p
|
2,277.50p
|
15,122
|
|
13/08/2024
|
2,249.50p
|
2,262.72p
|
2,240.48p
|
2,261.75p
|
8,700
|
|
12/08/2024
|
2,240.00p
|
2,247.67p
|
2,237.75p
|
2,237.75p
|
3,549
|
|
09/08/2024
|
2,228.00p
|
2,240.48p
|
2,228.00p
|
2,229.75p
|
7,812
|
|
08/08/2024
|
2,205.00p
|
2,220.00p
|
2,183.50p
|
2,220.00p
|
11,694
|
|
07/08/2024
|
2,217.50p
|
2,224.00p
|
2,199.53p
|
2,224.00p
|
6,830
|
|
06/08/2024
|
2,190.50p
|
2,190.50p
|
2,172.31p
|
2,189.00p
|
8,170
|
|
05/08/2024
|
2,167.50p
|
2,186.00p
|
2,143.57p
|
2,174.50p
|
3,272
|
|
02/08/2024
|
2,254.50p
|
2,260.74p
|
2,219.00p
|
2,219.00p
|
2,205
|
|
01/08/2024
|
2,319.50p
|
2,329.50p
|
2,295.75p
|
2,295.75p
|
18,105
|
|
31/07/2024
|
2,314.00p
|
2,325.25p
|
2,311.34p
|
2,325.25p
|
1,504
|
|
30/07/2024
|
2,303.00p
|
2,306.32p
|
2,293.25p
|
2,293.25p
|
2,807
|
|
29/07/2024
|
2,306.00p
|
2,309.50p
|
2,296.50p
|
2,296.50p
|
15,973
|
|
26/07/2024
|
2,290.50p
|
2,294.96p
|
2,282.18p
|
2,289.25p
|
5,340
|
|
25/07/2024
|
2,279.50p
|
2,289.25p
|
2,275.70p
|
2,289.25p
|
1,548
|
|
24/07/2024
|
2,318.50p
|
2,318.50p
|
2,298.50p
|
2,298.50p
|
445
|
|
23/07/2024
|
2,338.50p
|
2,341.00p
|
2,334.02p
|
2,341.00p
|
4,699
|
|
22/07/2024
|
2,326.00p
|
2,327.75p
|
2,324.25p
|
2,327.75p
|
743
|
|
19/07/2024
|
2,323.00p
|
2,328.55p
|
2,316.00p
|
2,316.00p
|
3,384
|
|
18/07/2024
|
2,348.50p
|
2,353.80p
|
2,333.25p
|
2,333.25p
|
36,910
|
|
17/07/2024
|
2,352.50p
|
2,352.68p
|
2,348.50p
|
2,349.75p
|
2,603
|
|
16/07/2024
|
2,365.00p
|
2,369.25p
|
2,358.56p
|
2,369.25p
|
4,422
|
|
15/07/2024
|
2,364.00p
|
2,371.50p
|
2,365.29p
|
2,368.00p
|
53
|
|
12/07/2024
|
2,364.00p
|
2,364.00p
|
2,349.03p
|
2,364.00p
|
868
|
|
11/07/2024
|
2,361.00p
|
2,361.80p
|
2,348.00p
|
2,348.00p
|
2,851
|
|
10/07/2024
|
2,346.00p
|
2,346.00p
|
2,341.74p
|
2,346.00p
|
1,461
|
|
09/07/2024
|
2,335.00p
|
2,342.22p
|
2,335.50p
|
2,335.50p
|
2,268
|
|
08/07/2024
|
2,335.00p
|
2,339.07p
|
2,334.50p
|
2,334.50p
|
25,358
|
|
05/07/2024
|
2,329.00p
|
2,330.20p
|
2,327.00p
|
2,329.50p
|
3,655
|
|
04/07/2024
|
2,329.00p
|
2,332.63p
|
2,327.50p
|
2,329.25p
|
2,004
|
|
03/07/2024
|
2,319.00p
|
2,321.75p
|
2,317.47p
|
2,321.75p
|
1,204
|
|
02/07/2024
|
2,295.00p
|
2,303.75p
|
2,290.84p
|
2,303.75p
|
3,571
|
|
01/07/2024
|
2,313.00p
|
2,302.50p
|
2,299.25p
|
2,299.25p
|
5
|
|
28/06/2024
|
2,313.00p
|
2,313.00p
|
2,305.80p
|
2,308.00p
|
2,010
|
|
27/06/2024
|
2,297.00p
|
2,303.49p
|
2,296.42p
|
2,299.00p
|
8,526
|
|
26/06/2024
|
2,308.50p
|
2,308.50p
|
2,291.96p
|
2,294.25p
|
973
|
|
25/06/2024
|
2,296.00p
|
2,296.17p
|
2,293.03p
|
2,296.00p
|
7,895
|
|
24/06/2024
|
2,295.50p
|
2,301.00p
|
2,292.18p
|
2,301.00p
|
2,918
|
|
21/06/2024
|
2,294.00p
|
2,300.00p
|
2,289.50p
|
2,291.50p
|
2,923
|
|
20/06/2024
|
2,306.50p
|
2,306.50p
|
2,302.00p
|
2,302.50p
|
4,928
|
|
19/06/2024
|
2,298.00p
|
2,301.50p
|
2,297.50p
|
2,297.50p
|
6,480
|
|
18/06/2024
|
2,296.50p
|
2,296.50p
|
2,290.89p
|
2,293.50p
|
56,496
|
|
17/06/2024
|
2,276.00p
|
2,280.25p
|
2,274.50p
|
2,280.25p
|
2,733
|
|
14/06/2024
|
2,283.50p
|
2,283.50p
|
2,270.68p
|
2,274.75p
|
6,495
|
|
13/06/2024
|
2,285.50p
|
2,288.08p
|
2,275.54p
|
2,278.75p
|
2,739
|
|
12/06/2024
|
2,272.50p
|
2,296.00p
|
2,271.00p
|
2,294.00p
|
28,547
|
|
11/06/2024
|
2,267.50p
|
2,273.00p
|
2,259.00p
|
2,263.50p
|
25,548
|
|
10/06/2024
|
2,260.50p
|
2,269.00p
|
2,259.76p
|
2,269.00p
|
3,721
|
|
07/06/2024
|
2,272.00p
|
2,280.31p
|
2,263.97p
|
2,270.00p
|
273
|
|
06/06/2024
|
2,272.00p
|
2,272.50p
|
2,268.43p
|
2,271.25p
|
6,871
|
|
05/06/2024
|
2,249.00p
|
2,261.00p
|
2,246.50p
|
2,260.25p
|
1,809
|
|
04/06/2024
|
2,239.50p
|
2,241.00p
|
2,233.00p
|
2,235.00p
|
6,223
|
|
03/06/2024
|
2,225.00p
|
2,252.00p
|
2,241.50p
|
2,241.50p
|
237
|
|
31/05/2024
|
2,225.00p
|
2,238.32p
|
2,220.50p
|
2,220.50p
|
1,748
|
|
30/05/2024
|
2,230.50p
|
2,230.86p
|
2,222.58p
|
2,230.75p
|
14,426
|
|
29/05/2024
|
2,259.00p
|
2,245.00p
|
2,235.75p
|
2,235.75p
|
31
|
|
28/05/2024
|
2,259.00p
|
2,262.19p
|
2,254.50p
|
2,254.50p
|
9,746
|
|
27/05/2024
|
2,246.50p
|
2,255.00p
|
2,245.82p
|
2,255.00p
|
24,464
|