XTrackers (IE) Public Limited Company X MSCI World GBP
(XDWG)
Sector: n/a
Historic Prices - up to 10 years
|
18/07/2025
|
2,621.00p
|
2,626.00p
|
2,615.06p
|
2,618.00p
|
6,215
|
|
17/07/2025
|
2,604.00p
|
2,614.00p
|
2,602.64p
|
2,614.00p
|
345,451
|
|
16/07/2025
|
2,593.00p
|
2,597.96p
|
2,585.00p
|
2,590.00p
|
9,700
|
|
15/07/2025
|
2,614.00p
|
2,619.00p
|
2,605.00p
|
2,605.00p
|
779
|
|
14/07/2025
|
2,590.00p
|
2,604.00p
|
2,587.00p
|
2,604.00p
|
9,164
|
|
11/07/2025
|
2,600.00p
|
2,616.00p
|
2,594.15p
|
2,600.00p
|
4,769
|
|
10/07/2025
|
2,603.00p
|
2,612.00p
|
2,602.00p
|
2,612.00p
|
6,970
|
|
09/07/2025
|
2,592.00p
|
2,603.04p
|
2,590.00p
|
2,598.00p
|
12,415
|
|
08/07/2025
|
2,595.00p
|
2,595.00p
|
2,589.00p
|
2,589.00p
|
6,310
|
|
07/07/2025
|
2,595.00p
|
2,607.00p
|
2,591.00p
|
2,595.00p
|
14,882
|
|
04/07/2025
|
2,593.00p
|
2,602.00p
|
2,588.00p
|
2,592.50p
|
6,022
|
|
03/07/2025
|
2,593.00p
|
2,607.00p
|
2,587.00p
|
2,606.00p
|
5,188
|
|
02/07/2025
|
2,583.00p
|
2,598.00p
|
2,574.00p
|
2,583.00p
|
112,366
|
|
01/07/2025
|
2,574.00p
|
2,588.00p
|
2,570.00p
|
2,576.50p
|
18,632
|
|
30/06/2025
|
2,580.00p
|
2,592.64p
|
2,575.00p
|
2,576.00p
|
20,711
|
|
27/06/2025
|
2,568.00p
|
2,579.00p
|
2,565.00p
|
2,575.00p
|
18,711
|
|
26/06/2025
|
2,549.00p
|
2,554.00p
|
2,544.00p
|
2,551.00p
|
21,055
|
|
25/06/2025
|
2,544.00p
|
2,546.00p
|
2,540.00p
|
2,540.00p
|
13,305
|
|
24/06/2025
|
2,542.00p
|
2,544.00p
|
2,533.96p
|
2,538.50p
|
9,274
|
|
23/06/2025
|
2,496.00p
|
2,512.00p
|
2,493.00p
|
2,505.00p
|
22,548
|
|
20/06/2025
|
2,500.00p
|
2,516.97p
|
2,500.00p
|
2,502.00p
|
2,978
|
|
19/06/2025
|
2,498.00p
|
2,514.00p
|
2,488.75p
|
2,488.75p
|
16,941
|
|
18/06/2025
|
2,514.00p
|
2,521.96p
|
2,507.22p
|
2,517.00p
|
17,248
|
|
17/06/2025
|
2,517.00p
|
2,520.45p
|
2,511.00p
|
2,517.00p
|
154,756
|
|
16/06/2025
|
2,520.00p
|
2,534.94p
|
2,512.14p
|
2,530.50p
|
28,629
|
|
13/06/2025
|
2,504.00p
|
2,520.00p
|
2,502.00p
|
2,518.00p
|
56,768
|
|
12/06/2025
|
2,522.00p
|
2,534.00p
|
2,512.00p
|
2,530.00p
|
14,510
|
|
11/06/2025
|
2,528.00p
|
2,540.00p
|
2,521.00p
|
2,537.00p
|
18,447
|
|
10/06/2025
|
2,523.00p
|
2,533.00p
|
2,514.00p
|
2,527.50p
|
24,527
|
|
09/06/2025
|
2,525.00p
|
2,527.00p
|
2,516.00p
|
2,520.50p
|
1,543
|
|
06/06/2025
|
2,509.00p
|
2,526.00p
|
2,506.00p
|
2,519.00p
|
15,549
|
|
05/06/2025
|
2,510.00p
|
2,519.00p
|
2,504.96p
|
2,519.00p
|
12,450
|
|
04/06/2025
|
2,515.00p
|
2,515.00p
|
2,507.00p
|
2,512.00p
|
12,842
|
|
03/06/2025
|
2,485.50p
|
2,504.00p
|
2,481.50p
|
2,504.00p
|
21,535
|
|
02/06/2025
|
2,479.00p
|
2,484.95p
|
2,470.50p
|
2,482.00p
|
49,591
|
|
30/05/2025
|
2,489.00p
|
2,489.00p
|
2,478.46p
|
2,483.50p
|
329,494
|
|
29/05/2025
|
2,510.00p
|
2,515.00p
|
2,479.00p
|
2,487.25p
|
59,949
|
|
28/05/2025
|
2,486.00p
|
2,492.00p
|
2,483.50p
|
2,483.50p
|
48,378
|
|
27/05/2025
|
2,482.50p
|
2,485.47p
|
2,470.50p
|
2,485.00p
|
46,659
|
|
26/05/2025
|
2,462.00p
|
2,470.00p
|
2,422.00p
|
2,442.50p
|
121,644
|
|
23/05/2025
|
2,462.00p
|
2,470.00p
|
2,422.00p
|
2,442.50p
|
121,644
|
|
22/05/2025
|
2,468.00p
|
2,469.00p
|
2,452.00p
|
2,460.00p
|
26,306
|
|
21/05/2025
|
2,489.00p
|
2,497.50p
|
2,478.00p
|
2,491.25p
|
293,008
|
|
20/05/2025
|
2,505.00p
|
2,513.00p
|
2,500.00p
|
2,504.00p
|
50,452
|
|
19/05/2025
|
2,491.00p
|
2,498.94p
|
2,476.77p
|
2,496.00p
|
9,280
|
|
16/05/2025
|
2,491.00p
|
2,502.00p
|
2,489.11p
|
2,492.25p
|
51,875
|
|
15/05/2025
|
2,469.50p
|
2,482.00p
|
2,464.50p
|
2,482.00p
|
108,743
|
|
14/05/2025
|
2,479.50p
|
2,491.50p
|
2,466.50p
|
2,478.00p
|
69,347
|
|
13/05/2025
|
2,458.50p
|
2,480.50p
|
2,455.00p
|
2,480.50p
|
129,531
|
|
12/05/2025
|
2,456.50p
|
2,465.00p
|
2,446.00p
|
2,454.75p
|
33,968
|
|
09/05/2025
|
2,403.00p
|
2,411.00p
|
2,394.00p
|
2,399.00p
|
11,327
|
|
08/05/2025
|
2,406.50p
|
2,408.50p
|
2,392.00p
|
2,403.00p
|
285,460
|
|
07/05/2025
|
2,385.00p
|
2,388.00p
|
2,374.50p
|
2,374.50p
|
3,579
|
|
06/05/2025
|
2,377.50p
|
2,403.00p
|
2,368.50p
|
2,385.00p
|
121,020
|
|
05/05/2025
|
2,380.00p
|
2,398.47p
|
2,378.50p
|
2,393.50p
|
12,004
|
|
02/05/2025
|
2,380.00p
|
2,398.47p
|
2,378.50p
|
2,393.50p
|
12,004
|
|
01/05/2025
|
2,376.00p
|
2,386.50p
|
2,369.50p
|
2,384.50p
|
94,109
|
|
30/04/2025
|
2,348.00p
|
2,350.50p
|
2,307.50p
|
2,333.50p
|
975,734
|
|
29/04/2025
|
2,345.50p
|
2,346.00p
|
2,328.96p
|
2,343.50p
|
3,199
|
|
28/04/2025
|
2,342.50p
|
2,344.50p
|
2,324.50p
|
2,325.00p
|
72,611
|
|
25/04/2025
|
2,330.00p
|
2,346.00p
|
2,312.00p
|
2,321.00p
|
52,152
|
|
24/04/2025
|
2,280.50p
|
2,309.50p
|
2,267.50p
|
2,305.50p
|
75,163
|
|
23/04/2025
|
2,287.50p
|
2,309.50p
|
2,278.50p
|
2,294.25p
|
7,801
|
|
22/04/2025
|
2,213.00p
|
2,241.00p
|
2,213.00p
|
2,240.25p
|
15,243
|
|
21/04/2025
|
2,250.00p
|
2,254.00p
|
2,234.50p
|
2,240.75p
|
11,746
|
|
18/04/2025
|
2,250.00p
|
2,254.00p
|
2,234.50p
|
2,240.75p
|
11,746
|
|
17/04/2025
|
2,250.00p
|
2,254.00p
|
2,234.50p
|
2,240.75p
|
11,746
|
|
16/04/2025
|
2,246.00p
|
2,270.00p
|
2,245.00p
|
2,263.25p
|
111,390
|
|
15/04/2025
|
2,260.00p
|
2,288.45p
|
2,260.00p
|
2,278.50p
|
115,911
|
|
14/04/2025
|
2,270.00p
|
2,285.03p
|
2,263.27p
|
2,266.00p
|
66,107
|
|
11/04/2025
|
2,204.50p
|
2,237.00p
|
2,199.60p
|
2,201.00p
|
9,348
|
|
10/04/2025
|
2,279.50p
|
2,294.06p
|
2,204.75p
|
2,204.75p
|
51,204
|
|
09/04/2025
|
2,117.00p
|
2,117.00p
|
2,061.00p
|
2,100.50p
|
28,820
|
|
08/04/2025
|
2,163.50p
|
2,214.40p
|
2,157.97p
|
2,180.00p
|
13,492
|
|
07/04/2025
|
2,055.50p
|
2,149.33p
|
2,043.50p
|
2,093.00p
|
22,307
|
|
04/04/2025
|
2,269.00p
|
2,274.00p
|
2,175.50p
|
2,186.50p
|
22,387
|
|
03/04/2025
|
2,323.50p
|
2,328.50p
|
2,292.50p
|
2,296.75p
|
93,929
|
|
02/04/2025
|
2,370.50p
|
2,385.50p
|
2,358.50p
|
2,385.50p
|
150,366
|
|
01/04/2025
|
2,376.00p
|
2,378.25p
|
2,353.48p
|
2,378.25p
|
5,406
|
|
31/03/2025
|
2,397.00p
|
2,352.50p
|
2,337.39p
|
2,347.75p
|
4,974
|
|
28/03/2025
|
2,397.00p
|
2,404.90p
|
2,369.00p
|
2,369.00p
|
22,090
|
|
27/03/2025
|
2,415.50p
|
2,421.98p
|
2,404.00p
|
2,413.50p
|
8,614
|
|
26/03/2025
|
2,422.50p
|
2,440.00p
|
2,422.00p
|
2,422.50p
|
9,628
|
|
25/03/2025
|
2,433.00p
|
2,443.48p
|
2,430.50p
|
2,438.50p
|
54,888
|
|
24/03/2025
|
2,419.00p
|
2,434.48p
|
2,403.50p
|
2,433.00p
|
95,259
|
|
21/03/2025
|
2,395.00p
|
2,411.00p
|
2,382.05p
|
2,395.25p
|
7,140
|
|
20/03/2025
|
2,412.50p
|
2,421.00p
|
2,392.68p
|
2,404.25p
|
196,336
|
|
19/03/2025
|
2,394.50p
|
2,404.25p
|
2,388.00p
|
2,404.25p
|
1,930
|
|
18/03/2025
|
2,405.00p
|
2,409.50p
|
2,382.57p
|
2,390.00p
|
4,533
|
|
17/03/2025
|
2,377.00p
|
2,400.05p
|
2,376.81p
|
2,394.75p
|
187,592
|
|
14/03/2025
|
2,360.00p
|
2,383.50p
|
2,350.39p
|
2,376.50p
|
46,872
|
|
13/03/2025
|
2,356.00p
|
2,371.47p
|
2,345.50p
|
2,347.50p
|
96,452
|
|
12/03/2025
|
2,367.00p
|
2,383.50p
|
2,350.46p
|
2,371.00p
|
68,476
|
|
11/03/2025
|
2,379.50p
|
2,387.50p
|
2,343.00p
|
2,349.50p
|
10,128
|
|
10/03/2025
|
2,384.50p
|
2,422.00p
|
2,378.50p
|
2,381.00p
|
12,890
|
|
07/03/2025
|
2,438.50p
|
2,428.95p
|
2,402.50p
|
2,402.50p
|
2,180
|
|
06/03/2025
|
2,438.50p
|
2,454.00p
|
2,431.00p
|
2,444.25p
|
2,905
|
|
05/03/2025
|
2,449.50p
|
2,451.31p
|
2,431.00p
|
2,431.25p
|
12,825
|
|
04/03/2025
|
2,459.00p
|
2,461.00p
|
2,412.50p
|
2,413.75p
|
22,068
|
|
28/02/2025
|
2,465.50p
|
2,473.50p
|
2,460.04p
|
2,464.50p
|
238,992
|
|
27/02/2025
|
2,500.00p
|
2,507.00p
|
2,485.97p
|
2,491.25p
|
15,260
|
|
26/02/2025
|
2,498.00p
|
2,509.00p
|
2,495.00p
|
2,507.50p
|
7,736
|
|
25/02/2025
|
2,496.50p
|
2,501.00p
|
2,475.50p
|
2,475.50p
|
23,286
|
|
24/02/2025
|
2,516.00p
|
2,517.55p
|
2,492.67p
|
2,505.00p
|
17,341
|
|
21/02/2025
|
2,542.00p
|
2,545.00p
|
2,526.55p
|
2,529.00p
|
40,566
|
|
20/02/2025
|
2,545.00p
|
2,546.66p
|
2,530.00p
|
2,533.50p
|
18,704
|
|
19/02/2025
|
2,547.00p
|
2,547.50p
|
2,540.00p
|
2,546.00p
|
33,138
|
|
18/02/2025
|
2,562.00p
|
2,564.10p
|
2,553.00p
|
2,558.00p
|
7,388
|
|
17/02/2025
|
2,555.00p
|
2,560.00p
|
2,555.00p
|
2,559.00p
|
16,549
|
|
14/02/2025
|
2,550.00p
|
2,556.00p
|
2,550.00p
|
2,551.00p
|
17,607
|
|
13/02/2025
|
2,533.00p
|
2,545.00p
|
2,531.35p
|
2,545.00p
|
9,275
|
|
12/02/2025
|
2,531.00p
|
2,535.00p
|
2,510.27p
|
2,519.00p
|
995
|
|
11/02/2025
|
2,526.00p
|
2,531.00p
|
2,522.10p
|
2,531.00p
|
10,286
|
|
10/02/2025
|
2,527.00p
|
2,532.00p
|
2,521.04p
|
2,528.50p
|
2,981
|
|
07/02/2025
|
2,534.00p
|
2,535.00p
|
2,517.50p
|
2,517.50p
|
13,088
|
|
06/02/2025
|
2,531.00p
|
2,534.00p
|
2,528.00p
|
2,511.50p
|
21,763
|
|
05/02/2025
|
2,503.00p
|
2,512.00p
|
2,501.00p
|
2,511.50p
|
31,928
|
|
04/02/2025
|
2,496.50p
|
2,518.00p
|
2,492.50p
|
2,500.00p
|
5,996
|
|
03/02/2025
|
2,476.50p
|
2,501.00p
|
2,472.65p
|
2,500.00p
|
23,979
|
|
31/01/2025
|
2,539.00p
|
2,552.00p
|
2,538.00p
|
2,543.00p
|
1,515,803
|
|
30/01/2025
|
2,525.00p
|
2,530.00p
|
2,518.60p
|
2,523.00p
|
819,339
|
|
29/01/2025
|
2,524.00p
|
2,525.00p
|
2,514.00p
|
2,514.00p
|
4,577
|
|
28/01/2025
|
2,507.00p
|
2,516.00p
|
2,501.00p
|
2,508.50p
|
14,180
|
|
27/01/2025
|
2,493.50p
|
2,501.96p
|
2,473.00p
|
2,488.75p
|
974,617
|
|
24/01/2025
|
2,534.00p
|
2,538.08p
|
2,530.00p
|
2,535.00p
|
684,006
|
|
23/01/2025
|
2,519.00p
|
2,527.00p
|
2,516.00p
|
2,527.00p
|
3,178
|
|
22/01/2025
|
2,521.00p
|
2,525.50p
|
2,519.19p
|
2,525.50p
|
9,256
|
|
21/01/2025
|
2,493.50p
|
2,501.00p
|
2,493.50p
|
2,501.00p
|
4,190
|
|
20/01/2025
|
2,488.50p
|
2,502.00p
|
2,488.24p
|
2,495.25p
|
2,034
|