| Date | Time | Price | Amount | Value | Type | Buy / sell |
|---|---|---|---|---|---|---|
| 19/06/2025 | 10:06:04 | 2500p | 7 | £175.00 | O | Unknown |
| 19/06/2025 | 09:51:01 | 2500p | 8 | £200.00 | O | Buy |
| 19/06/2025 | 09:50:03 | 2500p | 2 | £50.00 | O | Buy |
| 19/06/2025 | 09:25:05 | 2498p | 788 | £19,684.24 | AT | Sell |
| 19/06/2025 | 08:55:01 | 2497p | 1,040 | £25,968.80 | O | Buy |
| 19/06/2025 | 08:44:03 | 2497p | 4,000 | £99,880.00 | O | Buy |
| 19/06/2025 | 08:20:02 | 2499p | 0 | £0.00 | O | Buy |
| 19/06/2025 | 08:17:00 | 2503p | 0 | £0.00 | O | Buy |
| 19/06/2025 | 08:13:05 | 2503p | 1 | £25.03 | O | Buy |
| 19/06/2025 | 08:13:05 | 2503p | 0 | £0.00 | O | Buy |
| 19/06/2025 | 08:13:05 | 2503p | 1 | £25.03 | O | Buy |
| 19/06/2025 | 08:05:03 | 2504p | 0 | £0.00 | O | Buy |
| 19/06/2025 | 08:05:03 | 2504p | 1 | £25.04 | O | Buy |
| 19/06/2025 | 08:00:05 | 2491p | 0 | £0.00 | O | Sell |
| 19/06/2025 | 08:00:05 | 2514p | 1 | £25.14 | O | Buy |
| Buy | Sell | |
|---|---|---|
| Quantity | - | - |
| Volume | - | - |
| Value | - | - |
| Type | Description |
|---|---|
| AT | Automated Trade |
| O | Ordinary Trade |
| PT | Closing price crossing session Trade |
| UT | Uncrossing Trade |
| B | Broker to Broker |
| Type | Description |
|---|---|
| EU | Euro Automated Trades |
| ER | Euro Trades |
| K | Block Trade |
| LC | Late Trade Correction |
| M | Market Maker to Market Maker including through IDB |
| N | Non Protected Portfolio |
| NM | Not to Mark |
| NR | Non Risk (SEATS Based Segments only) |
| P | Protected Portfolio |
| R | Riskless Principal transaction at different Price |
| RO | Result of Option |
| RT | Risk Trade (SEATS Based Segments only) |
| ST | SEAQ Trade |
| SW | Stock Swap |
| X | Cross at the Same Price |
| PA | If reporting a protected transaction at the time that protection is applied |
| PC | Previous Day Contra |
| T | If reporting a single protected transaction |
| WN | Worked Principal Notification |
| WT | Worked Principal Trade |
| CT | Contra Trade |
| AI | Automated Input facility |
| PN | Worked Principal Portfolio Notification |
| VW | Volume Weighted Average Price |