| Date | Time | Price | Amount | Value | Type | Buy / sell |
|---|---|---|---|---|---|---|
| 25/11/2024 | 10:51:00 | 2473p | 202 | £4,995.46 | O | Buy |
| 25/11/2024 | 10:48:00 | 2472p | 1,992 | £49,242.24 | AT | Buy |
| 25/11/2024 | 10:48:00 | 2472p | 184 | £4,548.48 | RQ | Buy |
| 25/11/2024 | 10:46:04 | 2472p | 2,176 | £53,790.72 | O | Buy |
| 25/11/2024 | 10:08:00 | 2472p | 3 | £74.16 | O | Buy |
| 25/11/2024 | 10:07:01 | 2472p | 24 | £593.28 | O | Buy |
| 25/11/2024 | 09:22:00 | 2472p | 165 | £4,078.80 | AT | Buy |
| 25/11/2024 | 08:05:04 | 2472p | 3,851 | £95,196.72 | AT | Buy |
| 25/11/2024 | 08:05:04 | 2472p | 3,851 | £95,196.72 | AT | Buy |
| 25/11/2024 | 08:05:04 | 2472p | 680 | £16,809.60 | AT | Buy |
| 25/11/2024 | 08:05:03 | 2472p | 680 | £16,809.60 | AT | Buy |
| 25/11/2024 | 08:05:02 | 2472p | 680 | £16,809.60 | AT | Buy |
| Buy | Sell | |
|---|---|---|
| Quantity | 12 | 0 |
| Volume | 14,488 | 0 |
| Value | £358,090 | £0 |
| Type | Description |
|---|---|
| AT | Automated Trade |
| O | Ordinary Trade |
| PT | Closing price crossing session Trade |
| UT | Uncrossing Trade |
| B | Broker to Broker |
| Type | Description |
|---|---|
| EU | Euro Automated Trades |
| ER | Euro Trades |
| K | Block Trade |
| LC | Late Trade Correction |
| M | Market Maker to Market Maker including through IDB |
| N | Non Protected Portfolio |
| NM | Not to Mark |
| NR | Non Risk (SEATS Based Segments only) |
| P | Protected Portfolio |
| R | Riskless Principal transaction at different Price |
| RO | Result of Option |
| RT | Risk Trade (SEATS Based Segments only) |
| ST | SEAQ Trade |
| SW | Stock Swap |
| X | Cross at the Same Price |
| PA | If reporting a protected transaction at the time that protection is applied |
| PC | Previous Day Contra |
| T | If reporting a single protected transaction |
| WN | Worked Principal Notification |
| WT | Worked Principal Trade |
| CT | Contra Trade |
| AI | Automated Input facility |
| PN | Worked Principal Portfolio Notification |
| VW | Volume Weighted Average Price |