XTrackers (IE) Public Limited Company X MSCI World Industrials
(XDWI)
Sector: n/a
Historic Prices - up to 10 years
|
22/11/2024
|
$63.98
|
$64.35
|
$63.79
|
$63.94
|
743
|
|
21/11/2024
|
$63.62
|
$64.00
|
$63.13
|
$63.94
|
4,372
|
|
20/11/2024
|
$63.54
|
$63.85
|
$62.94
|
$62.94
|
10,626
|
|
19/11/2024
|
$63.58
|
$63.73
|
$62.72
|
$63.22
|
7,101
|
|
18/11/2024
|
$63.78
|
$63.78
|
$63.35
|
$63.67
|
126,265
|
|
15/11/2024
|
$63.82
|
$63.85
|
$63.50
|
$64.35
|
7,138
|
|
14/11/2024
|
$64.86
|
$64.86
|
$64.35
|
$64.35
|
1,637
|
|
13/11/2024
|
$64.35
|
$64.78
|
$64.27
|
$64.78
|
883
|
|
12/11/2024
|
$65.28
|
$65.41
|
$64.62
|
$64.62
|
10,373
|
|
11/11/2024
|
$65.43
|
$65.65
|
$65.43
|
$65.63
|
581
|
|
08/11/2024
|
$64.90
|
$64.99
|
$64.62
|
$64.79
|
7,834
|
|
07/11/2024
|
$65.00
|
$65.13
|
$64.92
|
$64.92
|
5,671
|
|
06/11/2024
|
$64.12
|
$64.85
|
$63.96
|
$64.34
|
3,081
|
|
05/11/2024
|
$62.58
|
$63.29
|
$62.56
|
$63.13
|
162,788
|
|
04/11/2024
|
$62.56
|
$62.95
|
$62.56
|
$62.67
|
160,484
|
|
01/11/2024
|
$62.58
|
$62.82
|
$62.57
|
$62.74
|
223
|
|
31/10/2024
|
$62.79
|
$62.86
|
$62.33
|
$62.37
|
2,366
|
|
30/10/2024
|
$63.09
|
$63.22
|
$62.90
|
$63.11
|
9,693
|
|
29/10/2024
|
$63.31
|
$63.31
|
$63.00
|
$63.15
|
6,541
|
|
28/10/2024
|
$63.38
|
$63.54
|
$63.26
|
$63.40
|
713
|
|
25/10/2024
|
$63.07
|
$63.52
|
$63.01
|
$63.01
|
14,173
|
|
24/10/2024
|
$63.39
|
$63.52
|
$63.09
|
$63.19
|
7,001
|
|
23/10/2024
|
$63.38
|
$63.59
|
$63.09
|
$63.19
|
1,390
|
|
22/10/2024
|
$64.23
|
$64.24
|
$63.63
|
$63.84
|
2,446
|
|
21/10/2024
|
$64.83
|
$64.83
|
$64.18
|
$64.18
|
561
|
|
18/10/2024
|
$64.56
|
$64.85
|
$64.56
|
$64.85
|
683
|
|
17/10/2024
|
$64.57
|
$64.75
|
$64.49
|
$64.49
|
15,573
|
|
16/10/2024
|
$64.30
|
$64.57
|
$63.83
|
$64.46
|
804
|
|
15/10/2024
|
$65.00
|
$65.00
|
$64.32
|
$64.32
|
6,911
|
|
14/10/2024
|
$64.51
|
$64.72
|
$64.11
|
$64.69
|
8,379
|
|
11/10/2024
|
$63.74
|
$64.43
|
$63.74
|
$64.43
|
1,728
|
|
10/10/2024
|
$64.00
|
$64.00
|
$63.51
|
$63.68
|
460
|
|
09/10/2024
|
$63.68
|
$64.05
|
$63.51
|
$63.99
|
1,707
|
|
08/10/2024
|
$63.75
|
$63.75
|
$63.60
|
$63.69
|
3,065
|
|
07/10/2024
|
$64.00
|
$64.00
|
$63.62
|
$63.79
|
4,083
|
|
04/10/2024
|
$63.88
|
$63.95
|
$63.49
|
$63.68
|
11,548
|
|
03/10/2024
|
$63.82
|
$63.82
|
$63.42
|
$63.47
|
2,644
|
|
02/10/2024
|
$63.93
|
$64.16
|
$63.77
|
$64.11
|
4,202
|
|
01/10/2024
|
$64.20
|
$64.34
|
$63.85
|
$64.12
|
9,690
|
|
30/09/2024
|
$64.51
|
$64.51
|
$63.96
|
$63.98
|
1,230
|
|
27/09/2024
|
$64.26
|
$64.59
|
$64.26
|
$64.51
|
4,044
|
|
26/09/2024
|
$64.52
|
$64.56
|
$64.34
|
$64.41
|
3,109
|
|
25/09/2024
|
$64.04
|
$64.21
|
$63.68
|
$63.89
|
7,762
|
|
24/09/2024
|
$63.60
|
$63.85
|
$63.53
|
$63.80
|
4,584
|
|
23/09/2024
|
$63.16
|
$63.44
|
$62.95
|
$63.36
|
17,786
|
|
20/09/2024
|
$63.31
|
$63.31
|
$62.92
|
$62.92
|
1,067
|
|
19/09/2024
|
$62.78
|
$63.38
|
$62.70
|
$63.30
|
16,064
|
|
18/09/2024
|
$62.34
|
$62.34
|
$62.16
|
$62.16
|
1,190
|
|
17/09/2024
|
$62.37
|
$62.50
|
$62.23
|
$62.45
|
4,107
|
|
16/09/2024
|
$61.78
|
$61.99
|
$61.75
|
$61.74
|
362
|
|
13/09/2024
|
$61.41
|
$61.85
|
$61.41
|
$60.86
|
1,160
|
|
12/09/2024
|
$60.75
|
$60.86
|
$60.75
|
$60.86
|
37
|
|
11/09/2024
|
$60.63
|
$60.63
|
$59.35
|
$59.71
|
1,684
|
|
10/09/2024
|
$60.43
|
$60.43
|
$60.12
|
$60.19
|
10,391
|
|
09/09/2024
|
$60.08
|
$60.50
|
$59.56
|
$60.28
|
0
|
|
06/09/2024
|
$60.08
|
$60.13
|
$59.56
|
$59.56
|
919
|
|
05/09/2024
|
$60.80
|
$60.94
|
$60.23
|
$60.23
|
341
|
|
04/09/2024
|
$60.87
|
$61.15
|
$60.74
|
$60.90
|
3,006
|
|
03/09/2024
|
$62.27
|
$62.35
|
$61.24
|
$61.37
|
983
|
|
02/09/2024
|
$62.25
|
$62.25
|
$62.06
|
$62.00
|
865
|
|
30/08/2024
|
$62.11
|
$62.34
|
$62.00
|
$62.00
|
108
|
|
29/08/2024
|
$61.44
|
$62.05
|
$61.80
|
$62.03
|
12,815
|
|
28/08/2024
|
$61.44
|
$61.79
|
$61.44
|
$61.65
|
1,727
|
|
27/08/2024
|
$61.60
|
$61.79
|
$61.39
|
$61.39
|
582
|
|
26/08/2024
|
$61.09
|
$61.09
|
$60.91
|
$60.90
|
200
|
|
23/08/2024
|
$61.09
|
$61.09
|
$60.91
|
$60.90
|
200
|
|
22/08/2024
|
$61.09
|
$61.09
|
$60.91
|
$60.90
|
200
|
|
21/08/2024
|
$60.90
|
$60.91
|
$60.78
|
$60.91
|
14
|
|
20/08/2024
|
$60.67
|
$60.74
|
$60.42
|
$60.42
|
8,626
|
|
19/08/2024
|
$60.57
|
$60.63
|
$60.56
|
$60.60
|
1,409
|
|
16/08/2024
|
$60.27
|
$60.35
|
$60.07
|
$60.07
|
252
|
|
15/08/2024
|
$59.54
|
$60.19
|
$59.54
|
$60.19
|
5
|
|
14/08/2024
|
$59.28
|
$59.36
|
$59.25
|
$59.36
|
820
|
|
13/08/2024
|
$58.38
|
$58.75
|
$58.38
|
$58.73
|
14,760
|
|
12/08/2024
|
$58.59
|
$58.59
|
$58.30
|
$58.30
|
488
|
|
09/08/2024
|
$58.35
|
$58.52
|
$58.22
|
$58.22
|
27
|
|
08/08/2024
|
$57.20
|
$58.22
|
$57.20
|
$58.17
|
981
|
|
07/08/2024
|
$58.06
|
$58.46
|
$58.06
|
$58.37
|
1,427
|
|
06/08/2024
|
$56.81
|
$57.29
|
$56.81
|
$57.17
|
10,992
|
|
05/08/2024
|
$57.13
|
$57.18
|
$56.00
|
$56.77
|
5,650
|
|
02/08/2024
|
$57.74
|
$58.55
|
$57.42
|
$57.42
|
616
|
|
01/08/2024
|
$60.69
|
$60.69
|
$59.34
|
$59.33
|
544
|
|
31/07/2024
|
$60.58
|
$60.87
|
$60.58
|
$60.87
|
494
|
|
30/07/2024
|
$59.98
|
$60.14
|
$59.91
|
$59.91
|
1,710
|
|
29/07/2024
|
$60.02
|
$60.15
|
$59.62
|
$59.62
|
927
|
|
26/07/2024
|
$59.35
|
$59.77
|
$59.35
|
$59.03
|
855
|
|
25/07/2024
|
$58.39
|
$59.03
|
$58.39
|
$59.03
|
250
|
|
24/07/2024
|
$59.83
|
$59.84
|
$59.36
|
$59.36
|
1,700
|
|
23/07/2024
|
$59.96
|
$60.22
|
$59.93
|
$60.22
|
3,059
|
|
22/07/2024
|
$59.90
|
$59.91
|
$59.82
|
$59.91
|
249
|
|
19/07/2024
|
$59.88
|
$59.93
|
$59.51
|
$59.51
|
84,539
|
|
18/07/2024
|
$60.49
|
$60.49
|
$60.39
|
$60.39
|
360
|
|
17/07/2024
|
$61.10
|
$61.16
|
$60.76
|
$60.76
|
9,971
|
|
16/07/2024
|
$60.27
|
$60.96
|
$60.20
|
$60.96
|
4,935
|
|
15/07/2024
|
$60.17
|
$60.27
|
$60.12
|
$60.27
|
35
|
|
12/07/2024
|
$59.74
|
$60.33
|
$59.71
|
$60.27
|
1,476
|
|
11/07/2024
|
$59.00
|
$59.65
|
$58.91
|
$59.62
|
2,090
|
|
10/07/2024
|
$58.62
|
$58.71
|
$58.54
|
$58.71
|
599
|
|
09/07/2024
|
$58.71
|
$58.71
|
$58.39
|
$58.39
|
1,002
|
|
08/07/2024
|
$58.75
|
$59.00
|
$58.70
|
$58.73
|
2,415
|
|
05/07/2024
|
$59.10
|
$59.11
|
$58.55
|
$58.55
|
780
|
|
04/07/2024
|
$58.89
|
$59.03
|
$58.88
|
$58.89
|
2,417
|
|
03/07/2024
|
$58.31
|
$58.78
|
$58.30
|
$58.75
|
706
|
|
02/07/2024
|
$57.83
|
$58.01
|
$57.67
|
$57.96
|
1,636
|
|
01/07/2024
|
$58.39
|
$58.73
|
$57.83
|
$57.90
|
778
|
|
28/06/2024
|
$58.21
|
$58.38
|
$58.10
|
$58.19
|
1,026
|
|
27/06/2024
|
$58.35
|
$58.32
|
$58.19
|
$58.19
|
9
|
|
26/06/2024
|
$58.35
|
$58.35
|
$58.01
|
$58.01
|
262
|
|
25/06/2024
|
$58.92
|
$59.01
|
$58.17
|
$58.20
|
3,057
|
|
24/06/2024
|
$58.33
|
$59.03
|
$58.33
|
$58.98
|
621
|
|
21/06/2024
|
$58.51
|
$58.52
|
$58.18
|
$58.28
|
1,259
|
|
20/06/2024
|
$58.61
|
$58.76
|
$58.57
|
$58.65
|
587
|
|
19/06/2024
|
$58.59
|
$58.61
|
$58.53
|
$58.53
|
2,637
|
|
18/06/2024
|
$58.25
|
$58.44
|
$58.19
|
$58.44
|
11,356
|
|
17/06/2024
|
$57.86
|
$58.04
|
$57.65
|
$58.04
|
496
|
|
14/06/2024
|
$58.34
|
$58.34
|
$57.55
|
$57.65
|
922
|
|
13/06/2024
|
$58.90
|
$59.21
|
$58.33
|
$58.37
|
7,032
|
|
12/06/2024
|
$59.46
|
$59.51
|
$59.44
|
$59.44
|
79
|
|
11/06/2024
|
$58.99
|
$59.01
|
$58.38
|
$58.38
|
4,085
|
|
10/06/2024
|
$58.63
|
$58.85
|
$58.52
|
$58.85
|
2,947
|
|
07/06/2024
|
$58.96
|
$59.00
|
$58.59
|
$58.89
|
13,269
|
|
06/06/2024
|
$59.38
|
$59.38
|
$59.13
|
$59.13
|
1,417
|
|
05/06/2024
|
$58.87
|
$59.13
|
$58.75
|
$59.13
|
2,784
|
|
04/06/2024
|
$59.01
|
$59.01
|
$58.64
|
$58.64
|
6,853
|
|
03/06/2024
|
$59.60
|
$59.89
|
$59.01
|
$59.01
|
3,249
|
|
31/05/2024
|
$58.86
|
$58.94
|
$58.67
|
$58.73
|
10,285
|
|
30/05/2024
|
$58.55
|
$58.86
|
$58.48
|
$58.86
|
4,064
|
|
29/05/2024
|
$59.03
|
$59.03
|
$58.61
|
$58.61
|
7,308
|
|
28/05/2024
|
$60.11
|
$60.13
|
$59.64
|
$59.64
|
8,369
|
|
27/05/2024
|
$59.59
|
$59.91
|
$59.46
|
$59.91
|
904
|