XTrackers (IE) Public Limited Company X MSCI World Industrials
(XDWI)
Sector: n/a
Historic Prices - up to 10 years
|
09/04/2025
|
$55.99
|
$56.70
|
$55.50
|
$56.24
|
14,001
|
|
08/04/2025
|
$57.58
|
$58.53
|
$57.09
|
$57.70
|
16,310
|
|
07/04/2025
|
$53.96
|
$56.14
|
$53.96
|
$55.62
|
28,190
|
|
04/04/2025
|
$60.34
|
$61.05
|
$58.14
|
$58.13
|
7,376
|
|
03/04/2025
|
$62.50
|
$62.50
|
$61.31
|
$61.49
|
38,434
|
|
02/04/2025
|
$63.47
|
$63.47
|
$62.64
|
$63.45
|
6,627
|
|
01/04/2025
|
$63.08
|
$63.18
|
$62.70
|
$63.18
|
6,827
|
|
31/03/2025
|
$62.77
|
$62.77
|
$62.28
|
$62.54
|
348
|
|
28/03/2025
|
$63.97
|
$63.99
|
$63.20
|
$63.20
|
2,509
|
|
27/03/2025
|
$64.59
|
$64.61
|
$64.00
|
$64.41
|
15,488
|
|
26/03/2025
|
$65.23
|
$65.27
|
$64.74
|
$64.79
|
3,966
|
|
25/03/2025
|
$64.91
|
$65.12
|
$64.91
|
$65.11
|
7,309
|
|
24/03/2025
|
$64.75
|
$64.89
|
$64.64
|
$64.84
|
13,506
|
|
21/03/2025
|
$64.85
|
$64.85
|
$64.04
|
$64.12
|
1
|
|
20/03/2025
|
$65.47
|
$65.49
|
$64.67
|
$64.84
|
13,448
|
|
19/03/2025
|
$64.72
|
$65.15
|
$64.72
|
$65.14
|
1,957
|
|
18/03/2025
|
$65.10
|
$65.10
|
$64.43
|
$64.60
|
4,769
|
|
17/03/2025
|
$64.02
|
$64.71
|
$63.83
|
$64.71
|
708
|
|
14/03/2025
|
$63.05
|
$63.99
|
$62.69
|
$63.78
|
213,370
|
|
13/03/2025
|
$63.23
|
$63.25
|
$62.94
|
$62.94
|
111,500
|
|
12/03/2025
|
$63.52
|
$63.70
|
$63.27
|
$63.55
|
300
|
|
11/03/2025
|
$64.30
|
$64.30
|
$62.97
|
$63.23
|
6,144
|
|
10/03/2025
|
$65.03
|
$65.03
|
$63.88
|
$64.01
|
105,696
|
|
07/03/2025
|
$64.81
|
$64.81
|
$64.21
|
$64.21
|
2,674
|
|
06/03/2025
|
$65.04
|
$65.04
|
$64.29
|
$64.86
|
819
|
|
05/03/2025
|
$63.53
|
$64.55
|
$63.49
|
$63.96
|
120,258
|
|
04/03/2025
|
$64.19
|
$64.19
|
$62.46
|
$62.46
|
14,530
|
|
03/03/2025
|
$64.74
|
$65.12
|
$64.68
|
$64.79
|
5,879
|
|
28/02/2025
|
$63.44
|
$63.95
|
$63.44
|
$63.76
|
18,171
|
|
27/02/2025
|
$64.43
|
$64.51
|
$63.96
|
$64.14
|
506
|
|
26/02/2025
|
$64.11
|
$64.50
|
$64.10
|
$64.40
|
1,006
|
|
25/02/2025
|
$63.69
|
$63.69
|
$63.29
|
$63.29
|
10,685
|
|
24/02/2025
|
$63.91
|
$64.07
|
$63.73
|
$63.72
|
3,677
|
|
21/02/2025
|
$64.92
|
$65.02
|
$64.20
|
$64.19
|
621
|
|
20/02/2025
|
$65.14
|
$65.24
|
$64.66
|
$64.65
|
124
|
|
19/02/2025
|
$65.65
|
$65.65
|
$64.72
|
$64.81
|
13,667
|
|
18/02/2025
|
$65.05
|
$65.45
|
$65.05
|
$65.45
|
8,235
|
|
17/02/2025
|
$64.99
|
$65.01
|
$64.96
|
$65.00
|
41
|
|
14/02/2025
|
$64.67
|
$64.98
|
$64.67
|
$64.79
|
860
|
|
13/02/2025
|
$64.53
|
$64.71
|
$64.24
|
$64.55
|
596
|
|
12/02/2025
|
$64.28
|
$64.42
|
$63.85
|
$63.85
|
425
|
|
11/02/2025
|
$64.30
|
$64.45
|
$64.10
|
$64.15
|
9,015
|
|
10/02/2025
|
$63.97
|
$64.11
|
$63.97
|
$63.99
|
963
|
|
07/02/2025
|
$64.20
|
$64.20
|
$63.90
|
$63.97
|
3,292
|
|
06/02/2025
|
$64.06
|
$64.06
|
$63.68
|
$63.56
|
4,348
|
|
05/02/2025
|
$63.53
|
$63.70
|
$63.51
|
$63.56
|
5,661
|
|
04/02/2025
|
$63.58
|
$63.76
|
$63.12
|
$63.56
|
11,467
|
|
03/02/2025
|
$63.07
|
$63.57
|
$62.79
|
$63.56
|
1,340
|
|
31/01/2025
|
$64.33
|
$64.71
|
$64.33
|
$64.40
|
897
|
|
30/01/2025
|
$64.18
|
$64.40
|
$63.97
|
$64.40
|
1,799
|
|
29/01/2025
|
$64.02
|
$64.19
|
$63.85
|
$63.95
|
458
|
|
28/01/2025
|
$64.20
|
$64.23
|
$63.77
|
$63.77
|
7,102
|
|
27/01/2025
|
$64.65
|
$64.76
|
$64.12
|
$64.12
|
3,703
|
|
24/01/2025
|
$65.53
|
$65.60
|
$65.36
|
$65.56
|
2,147
|
|
23/01/2025
|
$64.87
|
$65.24
|
$64.87
|
$65.24
|
675
|
|
22/01/2025
|
$64.76
|
$64.89
|
$64.68
|
$64.68
|
1,190
|
|
21/01/2025
|
$63.66
|
$64.43
|
$63.60
|
$64.43
|
18,793
|
|
20/01/2025
|
$63.54
|
$63.75
|
$63.21
|
$63.67
|
3,397
|
|
17/01/2025
|
$63.11
|
$63.35
|
$63.04
|
$63.35
|
927
|
|
16/01/2025
|
$62.19
|
$62.65
|
$62.13
|
$62.07
|
447
|
|
15/01/2025
|
$61.83
|
$62.19
|
$61.71
|
$62.07
|
414
|
|
14/01/2025
|
$61.03
|
$61.59
|
$61.03
|
$61.24
|
7,110
|
|
13/01/2025
|
$60.68
|
$60.76
|
$60.20
|
$60.63
|
408
|
|
10/01/2025
|
$60.86
|
$61.31
|
$60.67
|
$60.67
|
50
|
|
09/01/2025
|
$61.47
|
$61.68
|
$61.33
|
$61.55
|
0
|
|
08/01/2025
|
$61.47
|
$61.53
|
$61.41
|
$61.53
|
332
|
|
07/01/2025
|
$62.12
|
$62.14
|
$61.75
|
$61.75
|
9,967
|
|
06/01/2025
|
$61.49
|
$62.26
|
$61.49
|
$62.13
|
987
|
|
03/01/2025
|
$61.29
|
$61.42
|
$61.12
|
$61.42
|
14,533
|
|
02/01/2025
|
$61.30
|
$61.78
|
$61.29
|
$61.43
|
6,011
|
|
01/01/2025
|
$61.49
|
$61.61
|
$61.46
|
$61.46
|
62
|
|
31/12/2024
|
$61.49
|
$61.61
|
$61.46
|
$61.46
|
62
|
|
30/12/2024
|
$61.42
|
$61.74
|
$61.10
|
$61.10
|
6,867
|
|
27/12/2024
|
$61.89
|
$62.08
|
$61.70
|
$61.86
|
2,812
|
|
26/12/2024
|
$61.94
|
$61.94
|
$61.39
|
$61.63
|
68
|
|
25/12/2024
|
$61.94
|
$61.94
|
$61.39
|
$61.63
|
68
|
|
24/12/2024
|
$61.94
|
$61.94
|
$61.39
|
$61.63
|
68
|
|
23/12/2024
|
$61.93
|
$61.95
|
$61.27
|
$61.26
|
346
|
|
20/12/2024
|
$61.07
|
$61.70
|
$60.57
|
$61.69
|
2,364
|
|
19/12/2024
|
$61.90
|
$61.90
|
$61.35
|
$61.40
|
888
|
|
18/12/2024
|
$63.34
|
$63.34
|
$63.01
|
$63.01
|
981
|
|
17/12/2024
|
$63.02
|
$63.49
|
$63.00
|
$63.00
|
11,100
|
|
16/12/2024
|
$63.75
|
$63.75
|
$63.52
|
$63.52
|
1,070
|
|
13/12/2024
|
$64.00
|
$64.00
|
$63.72
|
$63.76
|
910
|
|
12/12/2024
|
$64.27
|
$64.27
|
$63.92
|
$64.13
|
3,003
|
|
11/12/2024
|
$64.18
|
$64.49
|
$64.09
|
$64.33
|
9,751
|
|
10/12/2024
|
$64.65
|
$64.65
|
$64.01
|
$64.38
|
4,381
|
|
09/12/2024
|
$65.24
|
$65.24
|
$64.60
|
$64.60
|
364
|
|
06/12/2024
|
$65.30
|
$65.30
|
$65.04
|
$65.07
|
440
|
|
05/12/2024
|
$65.76
|
$65.76
|
$65.35
|
$65.35
|
455
|
|
04/12/2024
|
$65.24
|
$65.50
|
$65.24
|
$65.50
|
468
|
|
03/12/2024
|
$65.38
|
$65.54
|
$65.10
|
$65.22
|
2,385
|
|
02/12/2024
|
$65.33
|
$65.59
|
$65.02
|
$65.19
|
4,483
|
|
29/11/2024
|
$65.12
|
$65.26
|
$65.03
|
$65.26
|
3,023
|
|
28/11/2024
|
$65.07
|
$65.09
|
$64.84
|
$65.07
|
1,452
|
|
27/11/2024
|
$64.88
|
$65.15
|
$64.65
|
$64.82
|
1,667
|
|
26/11/2024
|
$64.91
|
$64.91
|
$64.55
|
$64.75
|
4,497
|
|
25/11/2024
|
$65.08
|
$65.35
|
$64.54
|
$64.86
|
2,116
|
|
22/11/2024
|
$63.98
|
$64.35
|
$63.79
|
$63.94
|
743
|
|
21/11/2024
|
$63.62
|
$64.00
|
$63.13
|
$63.94
|
4,372
|
|
20/11/2024
|
$63.54
|
$63.85
|
$62.94
|
$62.94
|
10,626
|
|
19/11/2024
|
$63.58
|
$63.73
|
$62.72
|
$63.22
|
7,101
|
|
18/11/2024
|
$63.78
|
$63.78
|
$63.35
|
$63.67
|
126,265
|
|
15/11/2024
|
$63.82
|
$63.85
|
$63.50
|
$64.35
|
7,138
|
|
14/11/2024
|
$64.86
|
$64.86
|
$64.35
|
$64.35
|
1,637
|
|
13/11/2024
|
$64.35
|
$64.78
|
$64.27
|
$64.78
|
883
|
|
12/11/2024
|
$65.28
|
$65.41
|
$64.62
|
$64.62
|
10,373
|
|
11/11/2024
|
$65.43
|
$65.65
|
$65.43
|
$65.63
|
581
|
|
08/11/2024
|
$64.90
|
$64.99
|
$64.62
|
$64.79
|
7,834
|
|
07/11/2024
|
$65.00
|
$65.13
|
$64.92
|
$64.92
|
5,671
|
|
06/11/2024
|
$64.12
|
$64.85
|
$63.96
|
$64.34
|
3,081
|
|
05/11/2024
|
$62.58
|
$63.29
|
$62.56
|
$63.13
|
162,788
|
|
04/11/2024
|
$62.56
|
$62.95
|
$62.56
|
$62.67
|
160,484
|
|
01/11/2024
|
$62.58
|
$62.82
|
$62.57
|
$62.74
|
223
|
|
31/10/2024
|
$62.79
|
$62.86
|
$62.33
|
$62.37
|
2,366
|
|
30/10/2024
|
$63.09
|
$63.22
|
$62.90
|
$63.11
|
9,693
|
|
29/10/2024
|
$63.31
|
$63.31
|
$63.00
|
$63.15
|
6,541
|
|
28/10/2024
|
$63.38
|
$63.54
|
$63.26
|
$63.40
|
713
|
|
25/10/2024
|
$63.07
|
$63.52
|
$63.01
|
$63.01
|
14,173
|
|
24/10/2024
|
$63.39
|
$63.52
|
$63.09
|
$63.19
|
7,001
|
|
23/10/2024
|
$63.38
|
$63.59
|
$63.09
|
$63.19
|
1,390
|
|
22/10/2024
|
$64.23
|
$64.24
|
$63.63
|
$63.84
|
2,446
|
|
21/10/2024
|
$64.83
|
$64.83
|
$64.18
|
$64.18
|
561
|
|
18/10/2024
|
$64.56
|
$64.85
|
$64.56
|
$64.85
|
683
|
|
17/10/2024
|
$64.57
|
$64.75
|
$64.49
|
$64.49
|
15,573
|
|
16/10/2024
|
$64.30
|
$64.57
|
$63.83
|
$64.46
|
804
|
|
15/10/2024
|
$65.00
|
$65.00
|
$64.32
|
$64.32
|
6,911
|
|
14/10/2024
|
$64.51
|
$64.72
|
$64.11
|
$64.69
|
8,379
|
|
11/10/2024
|
$63.74
|
$64.43
|
$63.74
|
$64.43
|
1,728
|
|
10/10/2024
|
$64.00
|
$64.00
|
$63.51
|
$63.68
|
460
|