XTrackers (IE) Public Limited Company X MSCI World Industrials

(XDWI)
Sector: n/a
$73.19
$0.48 0.66
Last updated: 16:47:03

Latest trades

Date Time Price Amount Value Type Buy / sell
10/07/2025 16:35:00 $73.19 3 $219.57 PC Buy
10/07/2025 16:35:00 $73.19 3 $219.57 Unknown
10/07/2025 16:14:04 $73.09 7 $511.63 AT Buy
10/07/2025 16:14:04 $73.09 63 $4,604.67 AT Buy
10/07/2025 16:14:04 $73.09 142 $10,378.78 AT Buy
10/07/2025 16:14:04 $73.09 221 $16,152.89 AT Buy
10/07/2025 16:14:03 $73.09 4 $292.36 AT Buy
10/07/2025 16:14:03 $73.09 47 $3,435.23 AT Buy
10/07/2025 16:14:02 $73.1 156 $11,403.60 AT Buy
10/07/2025 16:14:02 $73.1 281 $20,541.10 AT Buy
10/07/2025 16:14:01 $73.1 254 $18,567.40 AT Buy
10/07/2025 16:14:01 $73.09 36 $2,631.24 AT Buy
10/07/2025 16:14:00 $73.09 193 $14,106.37 AT Buy
10/07/2025 16:14:00 $73.09 232 $16,956.88 AT Buy
10/07/2025 16:14:00 $73.09 515 $37,641.35 AT Buy
10/07/2025 16:12:03 $73.09 197 $14,398.73 AT Buy
10/07/2025 16:12:01 $73.08 274 $20,023.92 AT Buy
10/07/2025 16:11:04 $73.05 130 $9,496.50 AT Buy
10/07/2025 16:11:03 $73.04 268 $19,574.72 AT Buy
10/07/2025 16:10:03 $73.05 387 $28,270.35 AT Sell

Analysis

Buy Sell
Quantity - -
Volume - -
Value - -

Most common trades

Type Description
AT Automated Trade
O Ordinary Trade
PT Closing price crossing session Trade
UT Uncrossing Trade
B Broker to Broker

Other trades

Type Description
EU Euro Automated Trades
ER Euro Trades
K Block Trade
LC Late Trade Correction
M Market Maker to Market Maker including through IDB
N Non Protected Portfolio
NM Not to Mark
NR Non Risk (SEATS Based Segments only)
P Protected Portfolio
R Riskless Principal transaction at different Price
RO Result of Option
RT Risk Trade (SEATS Based Segments only)
ST SEAQ Trade
SW Stock Swap
X Cross at the Same Price
PA If reporting a protected transaction at the time that protection is applied
PC Previous Day Contra
T If reporting a single protected transaction
WN Worked Principal Notification
WT Worked Principal Trade
CT Contra Trade
AI Automated Input facility
PN Worked Principal Portfolio Notification
VW Volume Weighted Average Price