XTrackers (IE) Public Limited Company X MSCI World Industrials

(XDWI)
Sector: n/a
$70.10
$-0.02 -0.03
Last updated: 16:37:27

Latest trades

Date Time Price Amount Value Type Buy / sell
25/06/2025 14:14:02 $70.42 570 $40,139.40 RQ Buy
25/06/2025 14:02:05 $70.44 25 $1,761.00 O Buy
25/06/2025 13:58:05 $70.32 0 $0.00 O Sell
25/06/2025 13:58:05 $70.32 1 $70.32 O Sell
25/06/2025 09:34:00 $70.48 5 $352.40 AT Buy
25/06/2025 08:31:04 $70.6 54 $3,812.40 AT Unknown
25/06/2025 08:31:04 $70.6 220 $15,532.00 AT Unknown
25/06/2025 08:31:04 $70.59 263 $18,565.17 AT Buy
25/06/2025 08:31:04 $70.59 357 $25,200.63 AT Buy

Analysis

Buy Sell
Quantity - -
Volume - -
Value - -

Most common trades

Type Description
AT Automated Trade
O Ordinary Trade
PT Closing price crossing session Trade
UT Uncrossing Trade
B Broker to Broker

Other trades

Type Description
EU Euro Automated Trades
ER Euro Trades
K Block Trade
LC Late Trade Correction
M Market Maker to Market Maker including through IDB
N Non Protected Portfolio
NM Not to Mark
NR Non Risk (SEATS Based Segments only)
P Protected Portfolio
R Riskless Principal transaction at different Price
RO Result of Option
RT Risk Trade (SEATS Based Segments only)
ST SEAQ Trade
SW Stock Swap
X Cross at the Same Price
PA If reporting a protected transaction at the time that protection is applied
PC Previous Day Contra
T If reporting a single protected transaction
WN Worked Principal Notification
WT Worked Principal Trade
CT Contra Trade
AI Automated Input facility
PN Worked Principal Portfolio Notification
VW Volume Weighted Average Price