Xtrackers (IE) Public Limited Company Msci World Ucits Etf
(XDWP)
Sector: n/a
Historic Prices - up to 10 years
22/11/2024
|
8,001.00p
|
8,038.50p
|
8,001.00p
|
7,958.50p
|
2,429
|
21/11/2024
|
7,930.00p
|
7,958.50p
|
7,888.00p
|
7,958.50p
|
5,556
|
20/11/2024
|
7,889.00p
|
7,904.00p
|
7,827.00p
|
7,848.50p
|
3,414
|
19/11/2024
|
7,887.00p
|
7,887.00p
|
7,838.00p
|
7,872.00p
|
2,003
|
18/11/2024
|
7,856.00p
|
7,888.00p
|
7,856.00p
|
7,885.50p
|
3,527
|
15/11/2024
|
7,895.00p
|
7,895.00p
|
7,864.00p
|
7,934.00p
|
3,881
|
14/11/2024
|
7,967.00p
|
7,967.00p
|
7,934.00p
|
7,934.00p
|
4,270
|
13/11/2024
|
7,908.00p
|
7,935.50p
|
7,901.00p
|
7,935.50p
|
3,231
|
12/11/2024
|
7,936.00p
|
7,947.54p
|
7,905.00p
|
7,936.00p
|
16,531
|
11/11/2024
|
7,933.00p
|
7,933.00p
|
7,914.00p
|
7,915.50p
|
2,308
|
08/11/2024
|
7,837.00p
|
7,861.50p
|
7,837.00p
|
7,861.50p
|
3,347
|
07/11/2024
|
7,807.00p
|
7,814.50p
|
7,807.00p
|
7,814.50p
|
6,742
|
06/11/2024
|
7,836.00p
|
7,836.00p
|
7,769.00p
|
7,781.50p
|
993
|
05/11/2024
|
7,568.00p
|
7,602.00p
|
7,568.00p
|
7,602.00p
|
196
|
04/11/2024
|
7,586.00p
|
7,591.27p
|
7,565.00p
|
7,589.50p
|
4,100
|
01/11/2024
|
7,596.00p
|
7,624.00p
|
7,589.00p
|
7,609.50p
|
2,697
|
31/10/2024
|
7,605.00p
|
7,619.85p
|
7,591.00p
|
7,614.50p
|
3,775
|
30/10/2024
|
7,668.00p
|
7,668.00p
|
7,668.00p
|
7,668.00p
|
221
|
29/10/2024
|
7,690.00p
|
7,690.00p
|
7,663.45p
|
7,667.50p
|
2,707
|
28/10/2024
|
7,684.00p
|
7,689.00p
|
7,677.77p
|
7,689.00p
|
6,254
|
25/10/2024
|
7,679.00p
|
7,689.50p
|
7,679.00p
|
7,689.50p
|
3,383
|
24/10/2024
|
7,684.00p
|
7,684.00p
|
7,657.00p
|
7,670.50p
|
4,688
|
23/10/2024
|
7,685.00p
|
7,687.00p
|
7,670.50p
|
7,670.50p
|
2,936
|
22/10/2024
|
7,690.00p
|
7,698.00p
|
7,690.00p
|
7,698.00p
|
2
|
21/10/2024
|
7,695.00p
|
7,746.00p
|
7,691.50p
|
7,691.50p
|
3,513
|
18/10/2024
|
7,695.00p
|
7,792.00p
|
7,664.00p
|
7,713.00p
|
0
|
17/10/2024
|
7,695.00p
|
7,847.50p
|
7,543.50p
|
7,728.50p
|
0
|
16/10/2024
|
7,695.00p
|
7,695.00p
|
7,668.00p
|
7,692.00p
|
2,383
|
15/10/2024
|
7,693.00p
|
7,693.00p
|
7,658.00p
|
7,658.00p
|
107
|
14/10/2024
|
7,670.00p
|
7,709.00p
|
7,668.00p
|
7,704.50p
|
4,189
|
11/10/2024
|
7,614.00p
|
7,651.00p
|
7,613.59p
|
7,651.00p
|
4,544
|
10/10/2024
|
7,624.00p
|
7,624.00p
|
7,624.00p
|
7,624.00p
|
6,184
|
09/10/2024
|
7,561.00p
|
7,601.00p
|
7,561.00p
|
7,601.00p
|
819
|
08/10/2024
|
7,538.00p
|
7,561.50p
|
7,538.00p
|
7,561.50p
|
689
|
07/10/2024
|
7,502.00p
|
7,571.50p
|
7,552.00p
|
7,571.50p
|
38
|
04/10/2024
|
7,502.00p
|
7,533.50p
|
7,499.18p
|
7,533.50p
|
7,490
|
03/10/2024
|
7,525.00p
|
7,525.00p
|
7,505.50p
|
7,505.50p
|
586
|
02/10/2024
|
7,487.00p
|
7,463.50p
|
7,423.00p
|
7,463.50p
|
0
|
01/10/2024
|
7,487.00p
|
7,487.00p
|
7,435.50p
|
7,435.50p
|
1,127
|
30/09/2024
|
7,410.00p
|
7,443.00p
|
7,410.00p
|
7,418.50p
|
1,738
|
27/09/2024
|
7,458.00p
|
7,458.00p
|
7,454.00p
|
7,454.00p
|
4,753
|
26/09/2024
|
7,494.00p
|
7,494.00p
|
7,418.00p
|
7,418.00p
|
1,816
|
25/09/2024
|
7,423.00p
|
7,423.00p
|
7,421.50p
|
7,421.50p
|
2,381
|
24/09/2024
|
7,400.00p
|
7,400.00p
|
7,397.50p
|
7,397.50p
|
1,777
|
23/09/2024
|
7,419.00p
|
7,416.81p
|
7,403.00p
|
7,403.00p
|
3
|
20/09/2024
|
7,419.00p
|
7,419.00p
|
7,398.00p
|
7,398.00p
|
1,445
|
19/09/2024
|
7,457.00p
|
7,471.72p
|
7,457.00p
|
7,457.00p
|
2,450
|
18/09/2024
|
7,409.00p
|
7,415.00p
|
7,351.50p
|
7,375.00p
|
0
|
17/09/2024
|
7,409.00p
|
7,431.50p
|
7,405.00p
|
7,431.50p
|
3,773
|
16/09/2024
|
7,363.00p
|
7,399.38p
|
7,363.00p
|
7,367.50p
|
1,030
|
13/09/2024
|
7,399.00p
|
7,407.00p
|
7,387.94p
|
7,353.00p
|
2,441
|
12/09/2024
|
7,375.00p
|
7,375.00p
|
7,353.00p
|
7,353.00p
|
2,834
|
11/09/2024
|
7,273.00p
|
7,273.00p
|
7,230.00p
|
7,230.00p
|
1,423
|
10/09/2024
|
7,251.00p
|
7,262.50p
|
7,246.40p
|
7,262.50p
|
3,351
|
09/09/2024
|
7,217.00p
|
7,244.00p
|
7,217.00p
|
7,244.00p
|
202
|
06/09/2024
|
7,214.00p
|
7,217.00p
|
7,158.50p
|
7,158.50p
|
1,738
|
05/09/2024
|
7,275.00p
|
7,279.81p
|
7,249.00p
|
7,249.00p
|
2,873
|
04/09/2024
|
7,287.00p
|
7,293.00p
|
7,282.00p
|
7,293.00p
|
7,831
|
03/09/2024
|
7,424.00p
|
7,424.00p
|
7,386.00p
|
7,386.00p
|
1,760
|
02/09/2024
|
7,449.00p
|
7,452.00p
|
7,445.19p
|
7,405.50p
|
2,558
|
30/08/2024
|
7,413.00p
|
7,413.00p
|
7,405.50p
|
7,405.50p
|
553
|
29/08/2024
|
7,402.00p
|
7,430.00p
|
7,362.61p
|
7,430.00p
|
2,249
|
28/08/2024
|
7,388.00p
|
7,388.00p
|
7,360.00p
|
7,360.00p
|
2,536
|
27/08/2024
|
7,373.00p
|
7,382.80p
|
7,355.33p
|
7,367.50p
|
2,276
|
26/08/2024
|
7,435.00p
|
7,444.00p
|
7,411.50p
|
7,411.50p
|
1,317
|
23/08/2024
|
7,435.00p
|
7,444.00p
|
7,411.50p
|
7,411.50p
|
1,317
|
22/08/2024
|
7,435.00p
|
7,444.00p
|
7,411.50p
|
7,411.50p
|
1,317
|
21/08/2024
|
7,437.00p
|
7,437.00p
|
7,424.00p
|
7,424.00p
|
2,922
|
20/08/2024
|
7,441.00p
|
7,479.62p
|
7,446.50p
|
7,446.50p
|
2,002
|
19/08/2024
|
7,441.00p
|
7,468.00p
|
7,436.00p
|
7,468.00p
|
7,604
|
16/08/2024
|
7,442.00p
|
7,454.50p
|
7,442.00p
|
7,454.50p
|
1,274
|
15/08/2024
|
7,363.00p
|
7,453.50p
|
7,363.00p
|
7,453.50p
|
1,729
|
14/08/2024
|
7,341.00p
|
7,356.00p
|
7,341.00p
|
7,356.00p
|
9,019
|
13/08/2024
|
7,266.00p
|
7,303.50p
|
7,265.00p
|
7,303.50p
|
3,901
|
12/08/2024
|
7,274.00p
|
7,274.00p
|
7,250.00p
|
7,250.00p
|
8,783
|
09/08/2024
|
7,244.00p
|
7,244.00p
|
7,230.26p
|
7,232.00p
|
2,336
|
08/08/2024
|
7,209.00p
|
7,253.00p
|
7,032.50p
|
7,215.50p
|
0
|
07/08/2024
|
7,209.00p
|
7,239.50p
|
7,209.00p
|
7,239.50p
|
3,948
|
06/08/2024
|
7,097.00p
|
7,131.50p
|
7,097.00p
|
7,131.50p
|
2,895
|
05/08/2024
|
6,983.00p
|
7,048.00p
|
6,927.00p
|
7,046.00p
|
34,151
|
02/08/2024
|
7,333.00p
|
7,333.00p
|
7,174.00p
|
7,174.00p
|
4,747
|
01/08/2024
|
7,443.00p
|
7,614.00p
|
7,377.50p
|
7,413.00p
|
0
|
31/07/2024
|
7,443.00p
|
7,467.00p
|
7,443.00p
|
7,467.00p
|
2,258
|
30/07/2024
|
7,390.00p
|
7,392.00p
|
7,356.50p
|
7,356.50p
|
3,487
|
29/07/2024
|
7,410.00p
|
7,410.00p
|
7,358.00p
|
7,358.00p
|
6,697
|
26/07/2024
|
7,289.00p
|
7,355.00p
|
7,353.50p
|
7,328.50p
|
2
|
25/07/2024
|
7,289.00p
|
7,328.50p
|
7,271.00p
|
7,328.50p
|
10,706
|
24/07/2024
|
7,400.00p
|
7,406.12p
|
7,336.00p
|
7,336.00p
|
4,915
|
23/07/2024
|
7,467.00p
|
7,470.50p
|
7,449.00p
|
7,470.50p
|
6,603
|
22/07/2024
|
7,432.00p
|
7,432.13p
|
7,399.00p
|
7,421.50p
|
1,348
|
19/07/2024
|
7,432.00p
|
7,432.00p
|
7,386.00p
|
7,386.00p
|
719
|
18/07/2024
|
7,455.00p
|
7,470.00p
|
7,419.00p
|
7,419.00p
|
7,499
|
17/07/2024
|
7,434.00p
|
7,509.00p
|
7,434.00p
|
7,456.00p
|
2,415
|
16/07/2024
|
7,518.00p
|
7,616.50p
|
7,384.50p
|
7,533.50p
|
0
|
15/07/2024
|
7,518.00p
|
7,522.40p
|
7,518.00p
|
7,521.50p
|
2,075
|
12/07/2024
|
7,471.00p
|
7,512.50p
|
7,471.00p
|
7,512.50p
|
4,544
|
11/07/2024
|
7,535.00p
|
7,540.29p
|
7,491.50p
|
7,491.50p
|
3,583
|
10/07/2024
|
7,528.00p
|
7,528.00p
|
7,517.50p
|
7,517.50p
|
2,106
|
09/07/2024
|
7,519.00p
|
7,519.00p
|
7,509.50p
|
7,509.50p
|
5,080
|
08/07/2024
|
7,487.00p
|
7,496.00p
|
7,487.00p
|
7,493.50p
|
14,963
|
05/07/2024
|
7,488.00p
|
7,488.00p
|
7,478.00p
|
7,483.00p
|
6,813
|
04/07/2024
|
7,509.00p
|
7,509.00p
|
7,499.00p
|
7,499.00p
|
7,447
|
03/07/2024
|
7,491.00p
|
7,491.00p
|
7,473.00p
|
7,473.00p
|
2,724
|
02/07/2024
|
7,436.00p
|
7,460.00p
|
7,436.00p
|
7,460.00p
|
1,348
|
01/07/2024
|
7,465.00p
|
7,465.00p
|
7,464.50p
|
7,464.50p
|
12,136
|
28/06/2024
|
7,502.00p
|
7,502.00p
|
7,491.00p
|
7,497.50p
|
923
|
27/06/2024
|
7,465.00p
|
7,465.00p
|
7,462.50p
|
7,462.50p
|
1,312
|
26/06/2024
|
7,472.00p
|
7,472.00p
|
7,444.00p
|
7,457.00p
|
4,974
|
25/06/2024
|
7,436.00p
|
7,442.00p
|
7,423.13p
|
7,442.00p
|
2,081
|
24/06/2024
|
7,455.00p
|
7,457.50p
|
7,449.00p
|
7,457.50p
|
2,166
|
21/06/2024
|
7,471.00p
|
7,449.50p
|
7,445.29p
|
7,449.50p
|
21
|
20/06/2024
|
7,471.00p
|
7,471.00p
|
7,469.00p
|
7,469.00p
|
618
|
19/06/2024
|
7,435.00p
|
7,431.00p
|
7,430.50p
|
7,430.50p
|
1,953
|
18/06/2024
|
7,435.00p
|
7,435.50p
|
7,432.36p
|
7,435.50p
|
850
|
17/06/2024
|
7,389.00p
|
7,389.50p
|
7,389.00p
|
7,389.50p
|
666
|
14/06/2024
|
7,362.00p
|
7,374.75p
|
7,372.00p
|
7,372.00p
|
2
|
13/06/2024
|
7,362.00p
|
7,365.00p
|
7,349.00p
|
7,349.00p
|
996
|
12/06/2024
|
7,330.00p
|
7,367.00p
|
7,330.00p
|
7,367.00p
|
1,126
|
11/06/2024
|
7,301.00p
|
7,314.00p
|
7,299.00p
|
7,309.00p
|
2,342
|
10/06/2024
|
7,325.00p
|
7,331.00p
|
7,325.00p
|
7,331.00p
|
1,149
|
07/06/2024
|
7,311.00p
|
7,345.00p
|
7,311.00p
|
7,345.00p
|
3,916
|
06/06/2024
|
7,333.00p
|
7,333.00p
|
7,324.50p
|
7,324.50p
|
1,089
|
05/06/2024
|
7,270.00p
|
7,296.50p
|
7,270.00p
|
7,296.50p
|
599
|
04/06/2024
|
7,224.00p
|
7,224.00p
|
7,212.00p
|
7,212.00p
|
989
|
03/06/2024
|
7,281.00p
|
7,281.00p
|
7,229.50p
|
7,229.50p
|
4,289
|
31/05/2024
|
7,235.00p
|
7,326.50p
|
7,145.50p
|
7,185.50p
|
0
|
30/05/2024
|
7,235.00p
|
7,212.00p
|
7,212.00p
|
7,212.00p
|
1
|
29/05/2024
|
7,235.00p
|
7,236.00p
|
7,230.00p
|
7,236.00p
|
6,386
|
28/05/2024
|
7,275.00p
|
7,276.43p
|
7,269.50p
|
7,269.50p
|
1,093
|
27/05/2024
|
7,339.00p
|
7,640.50p
|
7,180.50p
|
7,285.00p
|
0
|