Xtrackers (IE) Public Limited Company Msci World Ucits Etf

(XDWP)
Sector: n/a
8,316.00p
96.50p 1.17
Last updated: 16:51:07

Latest trades

Date Time Price Amount Value Type Buy / sell
17/01/2025 16:49:02 8320p 2,923 £243,193.60 O Buy
17/01/2025 15:53:00 8305p 994 £82,551.70 AT Buy
17/01/2025 14:36:05 8300p 994 £82,502.00 AT Unknown
17/01/2025 13:44:00 8288p 994 £82,382.72 AT Buy
17/01/2025 12:47:04 8266p 2,127 £175,817.82 AT Buy

Analysis

Buy Sell Unknown
Quantity 4 0 1
Volume 7,038 0 994
Value £583,932 £0 £82,502

Most common trades

Type Description
AT Automated Trade
O Ordinary Trade
PT Closing price crossing session Trade
UT Uncrossing Trade
B Broker to Broker

Other trades

Type Description
EU Euro Automated Trades
ER Euro Trades
K Block Trade
LC Late Trade Correction
M Market Maker to Market Maker including through IDB
N Non Protected Portfolio
NM Not to Mark
NR Non Risk (SEATS Based Segments only)
P Protected Portfolio
R Riskless Principal transaction at different Price
RO Result of Option
RT Risk Trade (SEATS Based Segments only)
ST SEAQ Trade
SW Stock Swap
X Cross at the Same Price
PA If reporting a protected transaction at the time that protection is applied
PC Previous Day Contra
T If reporting a single protected transaction
WN Worked Principal Notification
WT Worked Principal Trade
CT Contra Trade
AI Automated Input facility
PN Worked Principal Portfolio Notification
VW Volume Weighted Average Price