Xtrackers (IE) Public Limited Company Msci World Ucits Etf

(XDWP)
Sector: n/a
8,197.00p
-22.50p -0.27
Last updated: 17:02:49

Latest trades

Date Time Price Amount Value Type Buy / sell
21/02/2025 14:01:01 8246p 268 £22,099.28 AT Buy
21/02/2025 14:01:01 8245p 960 £79,152.00 AT Buy
21/02/2025 14:01:01 8246p 1,009 £83,202.14 AT Buy
21/02/2025 14:01:01 8246p 960 £79,161.60 AT Buy
21/02/2025 12:25:04 8251p 10 £825.10 AT Buy

Analysis

Buy Sell
Quantity 5 0
Volume 3,207 0
Value £264,440 £0

Most common trades

Type Description
AT Automated Trade
O Ordinary Trade
PT Closing price crossing session Trade
UT Uncrossing Trade
B Broker to Broker

Other trades

Type Description
EU Euro Automated Trades
ER Euro Trades
K Block Trade
LC Late Trade Correction
M Market Maker to Market Maker including through IDB
N Non Protected Portfolio
NM Not to Mark
NR Non Risk (SEATS Based Segments only)
P Protected Portfolio
R Riskless Principal transaction at different Price
RO Result of Option
RT Risk Trade (SEATS Based Segments only)
ST SEAQ Trade
SW Stock Swap
X Cross at the Same Price
PA If reporting a protected transaction at the time that protection is applied
PC Previous Day Contra
T If reporting a single protected transaction
WN Worked Principal Notification
WT Worked Principal Trade
CT Contra Trade
AI Automated Input facility
PN Worked Principal Portfolio Notification
VW Volume Weighted Average Price