XTrackers (IE) Public Limited Company X Msci World Inf Tech
(XDWT)
Sector: n/a
Historic Prices - up to 10 years
|
18/07/2025
|
$106.72
|
$106.88
|
$106.19
|
$106.31
|
10,839
|
|
17/07/2025
|
$105.91
|
$106.59
|
$105.65
|
$106.54
|
6,986
|
|
16/07/2025
|
$104.88
|
$105.43
|
$104.40
|
$104.42
|
135,886
|
|
15/07/2025
|
$105.15
|
$105.79
|
$105.11
|
$105.71
|
18,818
|
|
14/07/2025
|
$103.74
|
$104.20
|
$103.37
|
$104.14
|
9,752
|
|
11/07/2025
|
$104.38
|
$104.82
|
$103.83
|
$104.62
|
13,897
|
|
10/07/2025
|
$104.63
|
$105.15
|
$104.11
|
$104.60
|
8,614
|
|
09/07/2025
|
$103.99
|
$105.17
|
$103.91
|
$104.34
|
10,416
|
|
08/07/2025
|
$103.97
|
$104.04
|
$103.67
|
$103.74
|
28,545
|
|
07/07/2025
|
$103.83
|
$104.16
|
$103.80
|
$103.89
|
15,092
|
|
04/07/2025
|
$104.08
|
$104.19
|
$103.65
|
$103.71
|
6,197
|
|
03/07/2025
|
$103.24
|
$104.58
|
$102.94
|
$104.55
|
17,155
|
|
02/07/2025
|
$102.38
|
$103.03
|
$101.41
|
$102.76
|
10,048
|
|
01/07/2025
|
$102.90
|
$103.15
|
$101.67
|
$101.90
|
13,097
|
|
30/06/2025
|
$102.79
|
$103.13
|
$102.45
|
$102.65
|
25,991
|
|
27/06/2025
|
$102.33
|
$102.70
|
$102.16
|
$102.70
|
18,728
|
|
26/06/2025
|
$101.73
|
$101.96
|
$101.32
|
$101.51
|
14,330
|
|
25/06/2025
|
$100.27
|
$101.16
|
$100.23
|
$100.98
|
10,184
|
|
24/06/2025
|
$99.90
|
$100.10
|
$99.53
|
$100.07
|
21,149
|
|
23/06/2025
|
$97.56
|
$97.90
|
$96.94
|
$97.82
|
19,088
|
|
20/06/2025
|
$97.65
|
$98.26
|
$96.91
|
$97.43
|
42,901
|
|
19/06/2025
|
$97.38
|
$97.48
|
$96.45
|
$96.78
|
7,749
|
|
18/06/2025
|
$97.88
|
$98.24
|
$97.59
|
$97.90
|
4,030
|
|
17/06/2025
|
$97.86
|
$98.26
|
$97.60
|
$98.03
|
4,494
|
|
16/06/2025
|
$97.36
|
$98.61
|
$97.25
|
$98.49
|
14,829
|
|
13/06/2025
|
$96.83
|
$97.66
|
$96.72
|
$97.44
|
5,360
|
|
12/06/2025
|
$97.60
|
$98.42
|
$97.13
|
$98.27
|
10,949
|
|
11/06/2025
|
$97.49
|
$98.42
|
$97.48
|
$98.18
|
12,465
|
|
10/06/2025
|
$97.24
|
$97.57
|
$96.99
|
$97.14
|
16,081
|
|
09/06/2025
|
$97.20
|
$98.06
|
$97.13
|
$97.58
|
1,304
|
|
06/06/2025
|
$96.68
|
$97.49
|
$96.61
|
$97.24
|
3,945
|
|
05/06/2025
|
$96.67
|
$97.67
|
$96.67
|
$97.67
|
15,280
|
|
04/06/2025
|
$96.49
|
$96.92
|
$96.35
|
$96.81
|
5,641
|
|
03/06/2025
|
$94.88
|
$96.27
|
$94.57
|
$96.26
|
16,224
|
|
02/06/2025
|
$93.68
|
$94.85
|
$93.37
|
$94.55
|
26,048
|
|
30/05/2025
|
$94.40
|
$94.84
|
$93.71
|
$94.25
|
15,002
|
|
29/05/2025
|
$96.60
|
$96.79
|
$94.75
|
$95.26
|
9,405
|
|
28/05/2025
|
$94.48
|
$94.91
|
$94.41
|
$94.55
|
9,993
|
|
27/05/2025
|
$93.68
|
$94.45
|
$93.60
|
$94.38
|
26,795
|
|
26/05/2025
|
$93.56
|
$93.82
|
$91.35
|
$92.48
|
16,400
|
|
23/05/2025
|
$93.56
|
$93.82
|
$91.35
|
$92.48
|
16,400
|
|
22/05/2025
|
$93.52
|
$94.11
|
$92.98
|
$93.88
|
6,491
|
|
21/05/2025
|
$94.36
|
$95.17
|
$94.02
|
$95.17
|
8,010
|
|
20/05/2025
|
$94.89
|
$95.17
|
$94.52
|
$94.79
|
18,471
|
|
19/05/2025
|
$94.10
|
$95.10
|
$93.59
|
$95.02
|
18,730
|
|
16/05/2025
|
$95.18
|
$95.70
|
$94.93
|
$95.10
|
36,150
|
|
15/05/2025
|
$95.28
|
$95.57
|
$94.46
|
$95.49
|
21,584
|
|
14/05/2025
|
$94.94
|
$95.54
|
$94.58
|
$95.34
|
41,196
|
|
13/05/2025
|
$92.07
|
$94.45
|
$91.92
|
$94.45
|
22,229
|
|
12/05/2025
|
$90.87
|
$92.79
|
$90.66
|
$91.81
|
32,585
|
|
09/05/2025
|
$88.88
|
$89.24
|
$88.34
|
$88.53
|
14,602
|
|
08/05/2025
|
$88.72
|
$89.24
|
$88.00
|
$88.77
|
31,553
|
|
07/05/2025
|
$87.44
|
$87.64
|
$86.70
|
$86.79
|
29,021
|
|
06/05/2025
|
$87.18
|
$87.36
|
$86.23
|
$87.31
|
81,820
|
|
05/05/2025
|
$87.26
|
$88.37
|
$87.26
|
$88.37
|
149
|
|
02/05/2025
|
$87.26
|
$88.37
|
$86.93
|
$88.37
|
26,432
|
|
01/05/2025
|
$86.70
|
$88.43
|
$86.70
|
$88.22
|
27,538
|
|
30/04/2025
|
$84.78
|
$85.12
|
$83.00
|
$84.42
|
4,511
|
|
29/04/2025
|
$84.91
|
$85.34
|
$84.40
|
$84.88
|
5,542
|
|
28/04/2025
|
$84.70
|
$85.01
|
$83.81
|
$83.81
|
11,309
|
|
25/04/2025
|
$83.89
|
$84.14
|
$82.97
|
$83.97
|
137,061
|
|
24/04/2025
|
$80.74
|
$82.97
|
$79.97
|
$82.81
|
20,427
|
|
23/04/2025
|
$80.15
|
$82.10
|
$80.15
|
$81.33
|
80,511
|
|
22/04/2025
|
$77.84
|
$78.38
|
$77.36
|
$78.29
|
6,997
|
|
21/04/2025
|
$80.12
|
$80.48
|
$78.48
|
$78.60
|
13,853
|
|
18/04/2025
|
$80.12
|
$80.48
|
$78.48
|
$78.60
|
13,853
|
|
17/04/2025
|
$80.12
|
$80.48
|
$78.48
|
$78.60
|
13,853
|
|
16/04/2025
|
$80.07
|
$81.15
|
$79.63
|
$80.45
|
22,495
|
|
15/04/2025
|
$81.75
|
$82.63
|
$81.60
|
$82.34
|
28,544
|
|
14/04/2025
|
$83.27
|
$83.90
|
$82.13
|
$82.17
|
49,400
|
|
11/04/2025
|
$80.31
|
$80.48
|
$78.60
|
$79.50
|
29,513
|
|
10/04/2025
|
$82.13
|
$82.48
|
$79.07
|
$79.07
|
15,774
|
|
09/04/2025
|
$73.03
|
$74.95
|
$71.61
|
$74.18
|
33,211
|
|
08/04/2025
|
$75.88
|
$78.37
|
$75.20
|
$76.63
|
51,368
|
|
07/04/2025
|
$69.31
|
$77.23
|
$68.77
|
$73.07
|
70,785
|
|
04/04/2025
|
$78.99
|
$79.32
|
$74.61
|
$75.80
|
17,591
|
|
03/04/2025
|
$81.64
|
$82.35
|
$79.53
|
$80.23
|
40,033
|
|
02/04/2025
|
$84.37
|
$84.97
|
$83.35
|
$84.97
|
18,026
|
|
01/04/2025
|
$83.56
|
$84.42
|
$83.12
|
$84.21
|
35,656
|
|
31/03/2025
|
$82.73
|
$82.93
|
$81.75
|
$82.37
|
34,965
|
|
28/03/2025
|
$85.53
|
$85.92
|
$83.97
|
$84.00
|
18,670
|
|
27/03/2025
|
$86.48
|
$86.81
|
$85.83
|
$86.29
|
18,755
|
|
26/03/2025
|
$88.92
|
$89.03
|
$87.26
|
$87.25
|
8,464
|
|
25/03/2025
|
$88.47
|
$89.10
|
$88.34
|
$88.95
|
43,714
|
|
24/03/2025
|
$88.00
|
$88.86
|
$87.92
|
$88.65
|
11,615
|
|
21/03/2025
|
$86.66
|
$86.81
|
$85.54
|
$86.58
|
15,201
|
|
20/03/2025
|
$88.02
|
$88.02
|
$86.47
|
$86.89
|
36,113
|
|
19/03/2025
|
$85.93
|
$87.20
|
$85.93
|
$87.20
|
27,157
|
|
18/03/2025
|
$87.17
|
$87.45
|
$85.96
|
$86.44
|
35,116
|
|
17/03/2025
|
$86.58
|
$87.74
|
$86.43
|
$86.60
|
20,918
|
|
14/03/2025
|
$85.23
|
$87.04
|
$85.23
|
$86.60
|
38,610
|
|
13/03/2025
|
$85.19
|
$86.21
|
$84.82
|
$84.86
|
34,613
|
|
12/03/2025
|
$85.06
|
$86.70
|
$84.84
|
$86.43
|
29,654
|
|
11/03/2025
|
$85.07
|
$85.52
|
$84.00
|
$84.70
|
79,708
|
|
10/03/2025
|
$88.24
|
$88.42
|
$84.92
|
$85.29
|
96,038
|
|
07/03/2025
|
$88.34
|
$88.88
|
$87.29
|
$87.39
|
40,319
|
|
06/03/2025
|
$89.93
|
$89.93
|
$88.38
|
$89.27
|
27,817
|
|
05/03/2025
|
$89.91
|
$90.16
|
$88.43
|
$88.61
|
51,094
|
|
04/03/2025
|
$89.16
|
$89.38
|
$87.25
|
$87.84
|
82,238
|
|
03/03/2025
|
$91.94
|
$92.52
|
$90.81
|
$91.09
|
13,668
|
|
28/02/2025
|
$90.73
|
$91.13
|
$89.30
|
$90.47
|
60,414
|
|
27/02/2025
|
$94.30
|
$94.94
|
$92.50
|
$93.09
|
21,856
|
|
26/02/2025
|
$94.09
|
$94.95
|
$93.68
|
$94.84
|
41,495
|
|
25/02/2025
|
$94.01
|
$94.85
|
$92.73
|
$93.03
|
17,473
|
|
24/02/2025
|
$96.42
|
$96.57
|
$94.65
|
$95.48
|
50,730
|
|
21/02/2025
|
$98.28
|
$98.67
|
$97.46
|
$97.64
|
5,953
|
|
20/02/2025
|
$98.16
|
$98.59
|
$97.78
|
$97.97
|
7,538
|
|
19/02/2025
|
$98.57
|
$104.31
|
$97.77
|
$98.36
|
19,718
|
|
18/02/2025
|
$98.69
|
$98.89
|
$98.08
|
$98.41
|
18,851
|
|
17/02/2025
|
$98.40
|
$98.44
|
$98.06
|
$98.31
|
18,991
|
|
14/02/2025
|
$97.57
|
$97.75
|
$97.09
|
$97.21
|
8,517
|
|
13/02/2025
|
$96.21
|
$97.31
|
$95.82
|
$97.21
|
16,071
|
|
12/02/2025
|
$96.01
|
$96.21
|
$94.58
|
$95.26
|
16,030
|
|
11/02/2025
|
$95.25
|
$96.36
|
$95.17
|
$96.33
|
23,667
|
|
10/02/2025
|
$95.00
|
$96.10
|
$94.79
|
$94.75
|
9,134
|
|
07/02/2025
|
$95.74
|
$96.09
|
$94.66
|
$94.75
|
37,843
|
|
06/02/2025
|
$94.92
|
$95.36
|
$94.77
|
$95.19
|
20,736
|
|
05/02/2025
|
$93.38
|
$94.11
|
$92.76
|
$94.11
|
18,922
|
|
04/02/2025
|
$92.25
|
$93.51
|
$91.96
|
$93.30
|
30,354
|
|
03/02/2025
|
$91.46
|
$92.35
|
$90.84
|
$92.19
|
73,321
|
|
31/01/2025
|
$95.17
|
$95.69
|
$94.92
|
$95.50
|
142,043
|
|
30/01/2025
|
$94.53
|
$94.83
|
$93.22
|
$93.66
|
19,702
|
|
29/01/2025
|
$96.11
|
$96.30
|
$94.20
|
$94.24
|
45,171
|
|
28/01/2025
|
$93.21
|
$94.18
|
$92.17
|
$94.13
|
16,249
|
|
27/01/2025
|
$94.13
|
$94.21
|
$90.89
|
$92.28
|
31,839
|
|
24/01/2025
|
$98.22
|
$98.93
|
$98.18
|
$98.22
|
134,088
|
|
23/01/2025
|
$97.88
|
$98.29
|
$97.50
|
$98.03
|
32,850
|
|
22/01/2025
|
$96.99
|
$98.18
|
$96.88
|
$98.15
|
10,194
|
|
21/01/2025
|
$95.66
|
$96.14
|
$95.19
|
$95.56
|
37,394
|
|
20/01/2025
|
$95.70
|
$96.45
|
$95.25
|
$96.25
|
15,706
|