XTrackers (IE) Public Limited Company X Msci World Inf Tech
(XDWT)
Sector: n/a
Historic Prices - up to 10 years
|
22/11/2024
|
$94.49
|
$94.49
|
$93.62
|
$94.32
|
27,355
|
|
21/11/2024
|
$93.17
|
$95.00
|
$92.67
|
$92.75
|
34,201
|
|
20/11/2024
|
$93.94
|
$94.10
|
$92.31
|
$92.75
|
45,293
|
|
19/11/2024
|
$92.84
|
$93.11
|
$91.79
|
$93.10
|
24,041
|
|
18/11/2024
|
$92.80
|
$92.95
|
$91.87
|
$92.94
|
18,821
|
|
15/11/2024
|
$94.07
|
$94.10
|
$92.62
|
$95.05
|
30,260
|
|
14/11/2024
|
$94.54
|
$95.18
|
$94.54
|
$95.05
|
9,955
|
|
13/11/2024
|
$95.13
|
$95.14
|
$94.52
|
$94.84
|
4,276
|
|
12/11/2024
|
$94.25
|
$95.09
|
$94.20
|
$94.96
|
7,864
|
|
11/11/2024
|
$95.37
|
$95.72
|
$94.25
|
$94.34
|
12,398
|
|
08/11/2024
|
$95.63
|
$95.84
|
$94.95
|
$95.12
|
6,642
|
|
07/11/2024
|
$93.95
|
$95.03
|
$93.79
|
$95.03
|
24,971
|
|
06/11/2024
|
$92.81
|
$93.50
|
$92.61
|
$93.19
|
30,995
|
|
05/11/2024
|
$90.54
|
$91.44
|
$90.33
|
$91.34
|
127,327
|
|
04/11/2024
|
$91.11
|
$91.15
|
$89.96
|
$90.62
|
10,862
|
|
01/11/2024
|
$90.44
|
$91.01
|
$89.93
|
$90.72
|
23,550
|
|
31/10/2024
|
$91.69
|
$91.95
|
$89.86
|
$90.15
|
10,037
|
|
30/10/2024
|
$94.08
|
$94.21
|
$93.38
|
$93.49
|
15,072
|
|
29/10/2024
|
$93.39
|
$94.00
|
$93.00
|
$93.84
|
20,657
|
|
28/10/2024
|
$93.80
|
$93.98
|
$93.25
|
$93.38
|
11,044
|
|
25/10/2024
|
$92.75
|
$94.06
|
$92.66
|
$93.83
|
61,056
|
|
24/10/2024
|
$92.64
|
$93.06
|
$92.44
|
$92.89
|
6,024
|
|
23/10/2024
|
$93.63
|
$93.77
|
$92.87
|
$92.89
|
3,249
|
|
22/10/2024
|
$93.42
|
$93.79
|
$93.17
|
$93.59
|
30,444
|
|
21/10/2024
|
$92.94
|
$93.72
|
$92.46
|
$92.89
|
25,631
|
|
18/10/2024
|
$92.96
|
$93.38
|
$92.96
|
$93.18
|
35,754
|
|
17/10/2024
|
$92.94
|
$93.77
|
$92.68
|
$93.21
|
13,567
|
|
16/10/2024
|
$92.20
|
$92.40
|
$91.32
|
$91.99
|
14,494
|
|
15/10/2024
|
$93.89
|
$94.36
|
$92.00
|
$92.60
|
16,649
|
|
14/10/2024
|
$92.66
|
$94.19
|
$92.56
|
$93.80
|
34,210
|
|
11/10/2024
|
$92.78
|
$92.99
|
$92.44
|
$92.82
|
23,718
|
|
10/10/2024
|
$92.63
|
$92.74
|
$91.91
|
$92.63
|
20,891
|
|
09/10/2024
|
$91.62
|
$92.52
|
$91.40
|
$92.52
|
24,418
|
|
08/10/2024
|
$90.02
|
$91.55
|
$90.01
|
$91.41
|
11,388
|
|
07/10/2024
|
$90.38
|
$90.76
|
$89.70
|
$90.75
|
8,594
|
|
04/10/2024
|
$89.40
|
$90.98
|
$89.40
|
$89.97
|
43,691
|
|
03/10/2024
|
$89.21
|
$90.33
|
$88.69
|
$89.75
|
11,058
|
|
02/10/2024
|
$88.70
|
$89.46
|
$88.31
|
$89.46
|
13,235
|
|
01/10/2024
|
$91.12
|
$91.36
|
$88.41
|
$88.80
|
35,377
|
|
30/09/2024
|
$90.43
|
$90.78
|
$90.15
|
$90.71
|
23,069
|
|
27/09/2024
|
$91.10
|
$91.72
|
$90.74
|
$90.74
|
10,125
|
|
26/09/2024
|
$91.97
|
$92.20
|
$90.75
|
$91.08
|
3,313
|
|
25/09/2024
|
$89.77
|
$90.78
|
$89.64
|
$90.52
|
13,005
|
|
24/09/2024
|
$89.68
|
$89.96
|
$89.11
|
$89.66
|
12,253
|
|
23/09/2024
|
$89.61
|
$89.86
|
$89.22
|
$89.47
|
43,862
|
|
20/09/2024
|
$89.78
|
$89.91
|
$89.11
|
$89.11
|
19,781
|
|
19/09/2024
|
$89.07
|
$90.25
|
$88.83
|
$90.25
|
7,345
|
|
18/09/2024
|
$87.83
|
$88.03
|
$87.49
|
$87.61
|
4,882
|
|
17/09/2024
|
$87.79
|
$88.52
|
$87.79
|
$88.09
|
11,857
|
|
16/09/2024
|
$88.33
|
$88.51
|
$87.10
|
$87.69
|
18,751
|
|
13/09/2024
|
$88.30
|
$88.57
|
$88.11
|
$87.51
|
9,832
|
|
12/09/2024
|
$87.69
|
$87.91
|
$87.19
|
$84.52
|
6,356
|
|
11/09/2024
|
$84.46
|
$85.42
|
$83.94
|
$84.28
|
15,587
|
|
10/09/2024
|
$82.53
|
$84.50
|
$82.53
|
$84.28
|
43,104
|
|
09/09/2024
|
$83.41
|
$83.71
|
$82.76
|
$83.19
|
13,788
|
|
06/09/2024
|
$83.92
|
$84.85
|
$82.61
|
$82.64
|
24,447
|
|
05/09/2024
|
$84.45
|
$85.84
|
$84.02
|
$84.43
|
30,657
|
|
04/09/2024
|
$84.11
|
$85.56
|
$83.99
|
$84.89
|
50,429
|
|
03/09/2024
|
$88.92
|
$89.23
|
$86.40
|
$86.51
|
20,467
|
|
02/09/2024
|
$88.72
|
$89.45
|
$88.70
|
$88.43
|
3,307
|
|
30/08/2024
|
$88.85
|
$89.34
|
$88.40
|
$88.43
|
7,834
|
|
29/08/2024
|
$88.04
|
$90.04
|
$88.01
|
$89.57
|
26,287
|
|
28/08/2024
|
$89.88
|
$90.06
|
$88.14
|
$88.37
|
5,943
|
|
27/08/2024
|
$89.38
|
$89.81
|
$88.70
|
$89.48
|
6,191
|
|
26/08/2024
|
$90.84
|
$91.24
|
$90.18
|
$90.18
|
10,895
|
|
23/08/2024
|
$90.84
|
$91.24
|
$90.18
|
$90.18
|
10,895
|
|
22/08/2024
|
$90.84
|
$91.24
|
$90.18
|
$90.18
|
10,895
|
|
21/08/2024
|
$90.23
|
$90.84
|
$90.10
|
$90.42
|
7,315
|
|
20/08/2024
|
$90.79
|
$90.81
|
$89.86
|
$90.18
|
15,682
|
|
19/08/2024
|
$89.04
|
$89.43
|
$88.74
|
$89.43
|
4,107
|
|
16/08/2024
|
$89.45
|
$89.45
|
$88.34
|
$88.51
|
18,313
|
|
15/08/2024
|
$87.08
|
$88.57
|
$86.81
|
$88.51
|
44,673
|
|
14/08/2024
|
$86.41
|
$86.72
|
$85.85
|
$86.59
|
33,188
|
|
13/08/2024
|
$84.37
|
$85.72
|
$84.01
|
$85.72
|
16,227
|
|
12/08/2024
|
$83.10
|
$84.33
|
$83.10
|
$83.68
|
5,328
|
|
09/08/2024
|
$82.67
|
$83.27
|
$82.18
|
$82.70
|
24,821
|
|
08/08/2024
|
$80.45
|
$81.83
|
$79.69
|
$81.81
|
26,586
|
|
07/08/2024
|
$81.45
|
$82.98
|
$81.22
|
$82.52
|
22,258
|
|
06/08/2024
|
$81.51
|
$81.67
|
$79.54
|
$81.00
|
52,025
|
|
05/08/2024
|
$77.60
|
$80.66
|
$75.50
|
$80.26
|
24,150
|
|
02/08/2024
|
$83.76
|
$83.76
|
$81.76
|
$82.74
|
26,801
|
|
01/08/2024
|
$88.88
|
$88.88
|
$86.22
|
$86.22
|
14,447
|
|
31/07/2024
|
$86.12
|
$87.54
|
$85.87
|
$87.54
|
7,792
|
|
30/07/2024
|
$86.24
|
$86.63
|
$84.63
|
$84.75
|
11,490
|
|
29/07/2024
|
$87.35
|
$87.52
|
$86.01
|
$86.01
|
65,301
|
|
26/07/2024
|
$86.25
|
$86.91
|
$86.09
|
$86.49
|
62,261
|
|
25/07/2024
|
$86.85
|
$86.97
|
$84.48
|
$86.49
|
63,444
|
|
24/07/2024
|
$89.46
|
$89.81
|
$87.66
|
$87.77
|
19,954
|
|
23/07/2024
|
$90.04
|
$90.86
|
$89.92
|
$90.80
|
20,368
|
|
22/07/2024
|
$89.12
|
$90.39
|
$88.96
|
$89.40
|
48,426
|
|
19/07/2024
|
$89.64
|
$89.84
|
$88.91
|
$88.95
|
84,976
|
|
18/07/2024
|
$91.69
|
$91.69
|
$88.72
|
$88.72
|
39,648
|
|
17/07/2024
|
$92.48
|
$92.87
|
$90.33
|
$90.70
|
51,713
|
|
16/07/2024
|
$94.01
|
$94.19
|
$93.01
|
$93.41
|
22,527
|
|
15/07/2024
|
$93.84
|
$94.70
|
$93.82
|
$94.34
|
29,525
|
|
12/07/2024
|
$92.71
|
$94.10
|
$92.43
|
$94.08
|
16,049
|
|
11/07/2024
|
$95.13
|
$95.56
|
$92.91
|
$92.94
|
81,839
|
|
10/07/2024
|
$93.88
|
$94.42
|
$93.84
|
$94.36
|
11,995
|
|
09/07/2024
|
$94.09
|
$94.32
|
$93.72
|
$93.72
|
10,804
|
|
08/07/2024
|
$93.03
|
$93.60
|
$93.00
|
$93.56
|
23,100
|
|
05/07/2024
|
$92.68
|
$93.03
|
$92.50
|
$92.93
|
20,695
|
|
04/07/2024
|
$92.56
|
$92.65
|
$92.31
|
$92.35
|
85,591
|
|
03/07/2024
|
$91.19
|
$92.08
|
$91.08
|
$92.08
|
163,944
|
|
02/07/2024
|
$90.37
|
$90.77
|
$90.05
|
$90.75
|
26,279
|
|
01/07/2024
|
$90.24
|
$90.34
|
$88.99
|
$90.10
|
55,617
|
|
28/06/2024
|
$90.39
|
$91.43
|
$90.23
|
$90.74
|
60,061
|
|
27/06/2024
|
$89.46
|
$90.48
|
$89.46
|
$89.83
|
44,497
|
|
26/06/2024
|
$90.30
|
$90.45
|
$89.39
|
$89.52
|
8,081
|
|
25/06/2024
|
$88.12
|
$89.41
|
$87.85
|
$89.41
|
23,195
|
|
24/06/2024
|
$89.96
|
$90.13
|
$88.63
|
$89.21
|
16,019
|
|
21/06/2024
|
$90.92
|
$91.01
|
$89.52
|
$90.15
|
11,253
|
|
20/06/2024
|
$92.95
|
$93.09
|
$91.57
|
$91.93
|
11,721
|
|
19/06/2024
|
$92.34
|
$92.49
|
$92.21
|
$92.40
|
3,857
|
|
18/06/2024
|
$91.55
|
$91.81
|
$91.43
|
$91.52
|
13,696
|
|
17/06/2024
|
$90.63
|
$90.84
|
$90.29
|
$90.74
|
14,972
|
|
14/06/2024
|
$90.36
|
$90.68
|
$89.70
|
$90.12
|
10,885
|
|
13/06/2024
|
$89.97
|
$90.42
|
$89.70
|
$89.94
|
10,691
|
|
12/06/2024
|
$87.24
|
$89.53
|
$86.84
|
$89.53
|
15,229
|
|
11/06/2024
|
$85.91
|
$86.56
|
$85.60
|
$86.55
|
8,698
|
|
10/06/2024
|
$85.37
|
$86.16
|
$85.28
|
$86.11
|
9,927
|
|
07/06/2024
|
$85.80
|
$85.93
|
$85.08
|
$85.42
|
11,278
|
|
06/06/2024
|
$86.19
|
$86.24
|
$85.28
|
$85.56
|
15,898
|
|
05/06/2024
|
$83.76
|
$85.13
|
$83.76
|
$85.10
|
3,738
|
|
04/06/2024
|
$83.21
|
$83.36
|
$82.81
|
$82.89
|
9,824
|
|
03/06/2024
|
$83.11
|
$83.37
|
$82.90
|
$82.91
|
2,771
|
|
31/05/2024
|
$82.54
|
$83.18
|
$81.44
|
$81.43
|
8,025
|
|
30/05/2024
|
$84.01
|
$84.11
|
$83.18
|
$83.31
|
1,965
|
|
29/05/2024
|
$84.96
|
$85.06
|
$84.15
|
$84.63
|
5,225
|
|
28/05/2024
|
$84.66
|
$85.06
|
$84.45
|
$84.98
|
26,079
|
|
27/05/2024
|
$83.23
|
$83.98
|
$83.03
|
$83.98
|
7,500
|