XTrackers (IE) Public Limited Company X Msci World Inf Tech
(XDWT)
Sector: n/a
Historic Prices - up to 10 years
|
16/05/2025
|
$95.18
|
$95.70
|
$94.93
|
$95.10
|
36,150
|
|
15/05/2025
|
$95.28
|
$95.57
|
$94.46
|
$95.49
|
21,584
|
|
14/05/2025
|
$94.94
|
$95.54
|
$94.58
|
$95.34
|
41,196
|
|
13/05/2025
|
$92.07
|
$94.45
|
$91.92
|
$94.45
|
22,229
|
|
12/05/2025
|
$90.87
|
$92.79
|
$90.66
|
$91.81
|
32,585
|
|
09/05/2025
|
$88.88
|
$89.24
|
$88.34
|
$88.53
|
14,602
|
|
08/05/2025
|
$88.72
|
$89.24
|
$88.00
|
$88.77
|
31,553
|
|
07/05/2025
|
$87.44
|
$87.64
|
$86.70
|
$86.79
|
29,021
|
|
06/05/2025
|
$87.18
|
$87.36
|
$86.23
|
$87.31
|
81,820
|
|
05/05/2025
|
$87.26
|
$88.37
|
$87.26
|
$88.37
|
149
|
|
02/05/2025
|
$87.26
|
$88.37
|
$86.93
|
$88.37
|
26,432
|
|
01/05/2025
|
$86.70
|
$88.43
|
$86.70
|
$88.22
|
27,538
|
|
30/04/2025
|
$84.78
|
$85.12
|
$83.00
|
$84.42
|
4,511
|
|
29/04/2025
|
$84.91
|
$85.34
|
$84.40
|
$84.88
|
5,542
|
|
28/04/2025
|
$84.70
|
$85.01
|
$83.81
|
$83.81
|
11,309
|
|
25/04/2025
|
$83.89
|
$84.14
|
$82.97
|
$83.97
|
137,061
|
|
24/04/2025
|
$80.74
|
$82.97
|
$79.97
|
$82.81
|
20,427
|
|
23/04/2025
|
$80.15
|
$82.10
|
$80.15
|
$81.33
|
80,511
|
|
22/04/2025
|
$77.84
|
$78.38
|
$77.36
|
$78.29
|
6,997
|
|
21/04/2025
|
$80.12
|
$80.48
|
$78.48
|
$78.60
|
13,853
|
|
18/04/2025
|
$80.12
|
$80.48
|
$78.48
|
$78.60
|
13,853
|
|
17/04/2025
|
$80.12
|
$80.48
|
$78.48
|
$78.60
|
13,853
|
|
16/04/2025
|
$80.07
|
$81.15
|
$79.63
|
$80.45
|
22,495
|
|
15/04/2025
|
$81.75
|
$82.63
|
$81.60
|
$82.34
|
28,544
|
|
14/04/2025
|
$83.27
|
$83.90
|
$82.13
|
$82.17
|
49,400
|
|
11/04/2025
|
$80.31
|
$80.48
|
$78.60
|
$79.50
|
29,513
|
|
10/04/2025
|
$82.13
|
$82.48
|
$79.07
|
$79.07
|
15,774
|
|
09/04/2025
|
$73.03
|
$74.95
|
$71.61
|
$74.18
|
33,211
|
|
08/04/2025
|
$75.88
|
$78.37
|
$75.20
|
$76.63
|
51,368
|
|
07/04/2025
|
$69.31
|
$77.23
|
$68.77
|
$73.07
|
70,785
|
|
04/04/2025
|
$78.99
|
$79.32
|
$74.61
|
$75.80
|
17,591
|
|
03/04/2025
|
$81.64
|
$82.35
|
$79.53
|
$80.23
|
40,033
|
|
02/04/2025
|
$84.37
|
$84.97
|
$83.35
|
$84.97
|
18,026
|
|
01/04/2025
|
$83.56
|
$84.42
|
$83.12
|
$84.21
|
35,656
|
|
31/03/2025
|
$82.73
|
$82.93
|
$81.75
|
$82.37
|
34,965
|
|
28/03/2025
|
$85.53
|
$85.92
|
$83.97
|
$84.00
|
18,670
|
|
27/03/2025
|
$86.48
|
$86.81
|
$85.83
|
$86.29
|
18,755
|
|
26/03/2025
|
$88.92
|
$89.03
|
$87.26
|
$87.25
|
8,464
|
|
25/03/2025
|
$88.47
|
$89.10
|
$88.34
|
$88.95
|
43,714
|
|
24/03/2025
|
$88.00
|
$88.86
|
$87.92
|
$88.65
|
11,615
|
|
21/03/2025
|
$86.66
|
$86.81
|
$85.54
|
$86.58
|
15,201
|
|
20/03/2025
|
$88.02
|
$88.02
|
$86.47
|
$86.89
|
36,113
|
|
19/03/2025
|
$85.93
|
$87.20
|
$85.93
|
$87.20
|
27,157
|
|
18/03/2025
|
$87.17
|
$87.45
|
$85.96
|
$86.44
|
35,116
|
|
17/03/2025
|
$86.58
|
$87.74
|
$86.43
|
$86.60
|
20,918
|
|
14/03/2025
|
$85.23
|
$87.04
|
$85.23
|
$86.60
|
38,610
|
|
13/03/2025
|
$85.19
|
$86.21
|
$84.82
|
$84.86
|
34,613
|
|
12/03/2025
|
$85.06
|
$86.70
|
$84.84
|
$86.43
|
29,654
|
|
11/03/2025
|
$85.07
|
$85.52
|
$84.00
|
$84.70
|
79,708
|
|
10/03/2025
|
$88.24
|
$88.42
|
$84.92
|
$85.29
|
96,038
|
|
07/03/2025
|
$88.34
|
$88.88
|
$87.29
|
$87.39
|
40,319
|
|
06/03/2025
|
$89.93
|
$89.93
|
$88.38
|
$89.27
|
27,817
|
|
05/03/2025
|
$89.91
|
$90.16
|
$88.43
|
$88.61
|
51,094
|
|
04/03/2025
|
$89.16
|
$89.38
|
$87.25
|
$87.84
|
82,238
|
|
03/03/2025
|
$91.94
|
$92.52
|
$90.81
|
$91.09
|
13,668
|
|
28/02/2025
|
$90.73
|
$91.13
|
$89.30
|
$90.47
|
60,414
|
|
27/02/2025
|
$94.30
|
$94.94
|
$92.50
|
$93.09
|
21,856
|
|
26/02/2025
|
$94.09
|
$94.95
|
$93.68
|
$94.84
|
41,495
|
|
25/02/2025
|
$94.01
|
$94.85
|
$92.73
|
$93.03
|
17,473
|
|
24/02/2025
|
$96.42
|
$96.57
|
$94.65
|
$95.48
|
50,730
|
|
21/02/2025
|
$98.28
|
$98.67
|
$97.46
|
$97.64
|
5,953
|
|
20/02/2025
|
$98.16
|
$98.59
|
$97.78
|
$97.97
|
7,538
|
|
19/02/2025
|
$98.57
|
$104.31
|
$97.77
|
$98.36
|
19,718
|
|
18/02/2025
|
$98.69
|
$98.89
|
$98.08
|
$98.41
|
18,851
|
|
17/02/2025
|
$98.40
|
$98.44
|
$98.06
|
$98.31
|
18,991
|
|
14/02/2025
|
$97.57
|
$97.75
|
$97.09
|
$97.21
|
8,517
|
|
13/02/2025
|
$96.21
|
$97.31
|
$95.82
|
$97.21
|
16,071
|
|
12/02/2025
|
$96.01
|
$96.21
|
$94.58
|
$95.26
|
16,030
|
|
11/02/2025
|
$95.25
|
$96.36
|
$95.17
|
$96.33
|
23,667
|
|
10/02/2025
|
$95.00
|
$96.10
|
$94.79
|
$94.75
|
9,134
|
|
07/02/2025
|
$95.74
|
$96.09
|
$94.66
|
$94.75
|
37,843
|
|
06/02/2025
|
$94.92
|
$95.36
|
$94.77
|
$95.19
|
20,736
|
|
05/02/2025
|
$93.38
|
$94.11
|
$92.76
|
$94.11
|
18,922
|
|
04/02/2025
|
$92.25
|
$93.51
|
$91.96
|
$93.30
|
30,354
|
|
03/02/2025
|
$91.46
|
$92.35
|
$90.84
|
$92.19
|
73,321
|
|
31/01/2025
|
$95.17
|
$95.69
|
$94.92
|
$95.50
|
142,043
|
|
30/01/2025
|
$94.53
|
$94.83
|
$93.22
|
$93.66
|
19,702
|
|
29/01/2025
|
$96.11
|
$96.30
|
$94.20
|
$94.24
|
45,171
|
|
28/01/2025
|
$93.21
|
$94.18
|
$92.17
|
$94.13
|
16,249
|
|
27/01/2025
|
$94.13
|
$94.21
|
$90.89
|
$92.28
|
31,839
|
|
24/01/2025
|
$98.22
|
$98.93
|
$98.18
|
$98.22
|
134,088
|
|
23/01/2025
|
$97.88
|
$98.29
|
$97.50
|
$98.03
|
32,850
|
|
22/01/2025
|
$96.99
|
$98.18
|
$96.88
|
$98.15
|
10,194
|
|
21/01/2025
|
$95.66
|
$96.14
|
$95.19
|
$95.56
|
37,394
|
|
20/01/2025
|
$95.70
|
$96.45
|
$95.25
|
$96.25
|
15,706
|
|
17/01/2025
|
$94.36
|
$95.82
|
$94.36
|
$95.80
|
19,082
|
|
16/01/2025
|
$96.22
|
$96.41
|
$94.89
|
$94.79
|
33,790
|
|
15/01/2025
|
$93.08
|
$95.02
|
$93.04
|
$94.79
|
50,450
|
|
14/01/2025
|
$93.47
|
$94.05
|
$92.88
|
$92.94
|
27,584
|
|
13/01/2025
|
$93.23
|
$93.42
|
$92.08
|
$92.34
|
23,804
|
|
10/01/2025
|
$95.69
|
$95.76
|
$93.40
|
$93.49
|
11,320
|
|
09/01/2025
|
$95.13
|
$95.75
|
$95.12
|
$95.64
|
7,681
|
|
08/01/2025
|
$96.24
|
$96.61
|
$95.42
|
$95.95
|
30,069
|
|
07/01/2025
|
$98.28
|
$98.77
|
$96.22
|
$96.74
|
10,835
|
|
06/01/2025
|
$96.83
|
$98.88
|
$96.70
|
$98.88
|
16,308
|
|
03/01/2025
|
$95.29
|
$96.28
|
$95.16
|
$96.09
|
22,234
|
|
02/01/2025
|
$96.00
|
$96.28
|
$94.85
|
$95.45
|
52,118
|
|
01/01/2025
|
$95.95
|
$96.61
|
$95.72
|
$96.48
|
1,000
|
|
31/12/2024
|
$95.95
|
$96.61
|
$95.72
|
$96.48
|
1,000
|
|
30/12/2024
|
$96.77
|
$97.08
|
$95.41
|
$95.93
|
7,143
|
|
27/12/2024
|
$98.49
|
$98.49
|
$96.41
|
$96.86
|
9,048
|
|
26/12/2024
|
$97.52
|
$97.70
|
$97.38
|
$97.57
|
2,223
|
|
25/12/2024
|
$97.52
|
$97.70
|
$97.38
|
$97.57
|
2,223
|
|
24/12/2024
|
$97.52
|
$97.70
|
$97.38
|
$97.57
|
2,223
|
|
23/12/2024
|
$97.21
|
$97.21
|
$96.23
|
$96.78
|
6,772
|
|
20/12/2024
|
$94.55
|
$96.53
|
$93.35
|
$96.53
|
22,232
|
|
19/12/2024
|
$95.36
|
$96.00
|
$95.17
|
$96.00
|
15,242
|
|
18/12/2024
|
$98.12
|
$98.59
|
$97.88
|
$98.25
|
6,931
|
|
17/12/2024
|
$97.76
|
$97.97
|
$97.12
|
$97.86
|
25,723
|
|
16/12/2024
|
$97.40
|
$97.84
|
$97.22
|
$97.64
|
8,343
|
|
13/12/2024
|
$97.49
|
$98.13
|
$96.92
|
$97.04
|
55,576
|
|
12/12/2024
|
$97.25
|
$97.63
|
$96.80
|
$97.15
|
8,758
|
|
11/12/2024
|
$96.00
|
$97.56
|
$95.91
|
$97.56
|
15,746
|
|
10/12/2024
|
$96.82
|
$97.40
|
$96.50
|
$96.50
|
20,374
|
|
09/12/2024
|
$97.95
|
$98.12
|
$97.17
|
$97.27
|
4,068
|
|
06/12/2024
|
$97.58
|
$98.33
|
$97.45
|
$97.99
|
5,375
|
|
05/12/2024
|
$97.35
|
$97.96
|
$97.35
|
$97.85
|
18,375
|
|
04/12/2024
|
$96.70
|
$97.55
|
$96.56
|
$97.54
|
5,036
|
|
03/12/2024
|
$95.50
|
$95.81
|
$95.23
|
$95.63
|
33,171
|
|
02/12/2024
|
$94.31
|
$95.56
|
$94.03
|
$95.48
|
3,824
|
|
29/11/2024
|
$93.98
|
$94.62
|
$93.74
|
$94.60
|
4,571
|
|
28/11/2024
|
$94.01
|
$94.10
|
$93.78
|
$93.92
|
7,137
|
|
27/11/2024
|
$94.32
|
$94.39
|
$92.97
|
$93.06
|
3,077
|
|
26/11/2024
|
$93.91
|
$94.72
|
$93.79
|
$94.41
|
10,145
|
|
25/11/2024
|
$94.70
|
$94.97
|
$93.95
|
$94.18
|
5,453
|
|
22/11/2024
|
$94.49
|
$94.49
|
$93.62
|
$94.32
|
27,355
|
|
21/11/2024
|
$93.17
|
$95.00
|
$92.67
|
$92.75
|
34,201
|
|
20/11/2024
|
$93.94
|
$94.10
|
$92.31
|
$92.75
|
45,293
|
|
19/11/2024
|
$92.84
|
$93.11
|
$91.79
|
$93.10
|
24,041
|
|
18/11/2024
|
$92.80
|
$92.95
|
$91.87
|
$92.94
|
18,821
|