XTrackers (IE) Public Limited Company X Msci World Inf Tech
(XDWT)
Sector: n/a
Historic Prices - up to 10 years
|
31/10/2025
|
$124.69
|
$125.22
|
$123.16
|
$123.35
|
11,927
|
|
30/10/2025
|
$124.79
|
$124.88
|
$123.60
|
$123.87
|
11,973
|
|
29/10/2025
|
$124.89
|
$125.54
|
$124.64
|
$124.78
|
19,413
|
|
28/10/2025
|
$121.91
|
$123.07
|
$121.91
|
$123.07
|
69,043
|
|
27/10/2025
|
$121.25
|
$121.64
|
$121.02
|
$121.53
|
12,197
|
|
24/10/2025
|
$118.50
|
$119.69
|
$118.41
|
$119.60
|
5,047
|
|
23/10/2025
|
$117.19
|
$117.85
|
$116.15
|
$117.85
|
11,773
|
|
22/10/2025
|
$117.90
|
$117.95
|
$116.43
|
$116.43
|
30,337
|
|
21/10/2025
|
$117.93
|
$117.98
|
$117.50
|
$117.98
|
4,965
|
|
20/10/2025
|
$117.17
|
$122.00
|
$116.92
|
$118.34
|
31,049
|
|
17/10/2025
|
$114.79
|
$116.41
|
$113.87
|
$115.10
|
57,185
|
|
16/10/2025
|
$116.76
|
$117.16
|
$116.40
|
$116.78
|
14,231
|
|
15/10/2025
|
$115.95
|
$116.89
|
$115.90
|
$116.44
|
29,197
|
|
14/10/2025
|
$115.44
|
$115.61
|
$113.81
|
$115.05
|
45,327
|
|
13/10/2025
|
$116.39
|
$116.95
|
$115.99
|
$116.60
|
29,110
|
|
10/10/2025
|
$118.81
|
$119.02
|
$115.77
|
$115.77
|
13,693
|
|
09/10/2025
|
$118.91
|
$119.08
|
$118.48
|
$118.48
|
31,134
|
|
08/10/2025
|
$117.00
|
$118.33
|
$117.00
|
$118.27
|
19,646
|
|
07/10/2025
|
$117.83
|
$118.54
|
$117.06
|
$117.06
|
9,078
|
|
06/10/2025
|
$117.65
|
$118.35
|
$117.44
|
$118.26
|
28,846
|
|
03/10/2025
|
$117.76
|
$118.04
|
$117.41
|
$117.99
|
12,283
|
|
02/10/2025
|
$116.98
|
$117.74
|
$116.30
|
$117.08
|
13,603
|
|
01/10/2025
|
$114.41
|
$116.00
|
$114.30
|
$115.96
|
15,433
|
|
30/09/2025
|
$114.71
|
$115.67
|
$114.53
|
$115.27
|
22,581
|
|
29/09/2025
|
$114.67
|
$115.47
|
$114.60
|
$114.90
|
16,039
|
|
26/09/2025
|
$114.00
|
$114.29
|
$113.50
|
$113.67
|
12,169
|
|
25/09/2025
|
$114.11
|
$114.22
|
$112.61
|
$113.71
|
17,778
|
|
24/09/2025
|
$115.08
|
$115.20
|
$114.28
|
$114.31
|
19,160
|
|
23/09/2025
|
$115.97
|
$116.22
|
$115.40
|
$115.53
|
17,369
|
|
22/09/2025
|
$113.90
|
$114.92
|
$113.55
|
$114.89
|
35,925
|
|
19/09/2025
|
$112.71
|
$113.57
|
$112.63
|
$113.19
|
112,701
|
|
18/09/2025
|
$111.90
|
$113.30
|
$111.88
|
$113.15
|
8,761
|
|
17/09/2025
|
$111.87
|
$112.01
|
$110.92
|
$110.98
|
22,171
|
|
16/09/2025
|
$112.40
|
$112.69
|
$111.94
|
$111.94
|
9,689
|
|
15/09/2025
|
$111.36
|
$111.83
|
$110.66
|
$111.83
|
22,186
|
|
12/09/2025
|
$110.99
|
$111.31
|
$110.71
|
$111.31
|
24,851
|
|
11/09/2025
|
$110.80
|
$111.30
|
$110.72
|
$111.19
|
18,693
|
|
10/09/2025
|
$110.25
|
$111.09
|
$110.01
|
$110.97
|
13,497
|
|
09/09/2025
|
$109.21
|
$109.27
|
$108.30
|
$108.50
|
15,660
|
|
08/09/2025
|
$108.28
|
$109.35
|
$108.28
|
$109.32
|
26,875
|
|
05/09/2025
|
$108.59
|
$109.33
|
$107.12
|
$107.68
|
14,451
|
|
04/09/2025
|
$107.21
|
$107.59
|
$106.86
|
$107.41
|
29,382
|
|
03/09/2025
|
$106.63
|
$107.50
|
$106.63
|
$107.05
|
5,162
|
|
02/09/2025
|
$107.56
|
$107.59
|
$105.24
|
$105.58
|
30,325
|
|
01/09/2025
|
$107.52
|
$107.83
|
$107.45
|
$107.79
|
5,180
|
|
29/08/2025
|
$109.33
|
$109.36
|
$107.49
|
$107.81
|
8,415
|
|
28/08/2025
|
$108.38
|
$109.48
|
$108.38
|
$108.93
|
10,675
|
|
27/08/2025
|
$108.14
|
$108.41
|
$107.62
|
$108.30
|
6,908
|
|
26/08/2025
|
$107.39
|
$107.95
|
$107.23
|
$107.68
|
32,445
|
|
25/08/2025
|
$105.55
|
$108.17
|
$105.55
|
$108.03
|
13,507
|
|
22/08/2025
|
$105.55
|
$108.17
|
$105.55
|
$108.03
|
13,507
|
|
21/08/2025
|
$106.69
|
$106.80
|
$105.92
|
$106.48
|
11,558
|
|
20/08/2025
|
$107.05
|
$107.30
|
$105.08
|
$106.26
|
12,380
|
|
19/08/2025
|
$109.25
|
$109.44
|
$107.92
|
$108.25
|
19,414
|
|
18/08/2025
|
$109.70
|
$109.70
|
$108.95
|
$108.98
|
14,427
|
|
15/08/2025
|
$110.07
|
$110.14
|
$108.94
|
$109.18
|
26,520
|
|
14/08/2025
|
$110.06
|
$110.32
|
$109.60
|
$109.60
|
9,581
|
|
13/08/2025
|
$110.33
|
$110.97
|
$110.03
|
$110.17
|
9,476
|
|
12/08/2025
|
$108.92
|
$109.80
|
$108.70
|
$109.74
|
8,965
|
|
11/08/2025
|
$109.68
|
$109.73
|
$108.97
|
$109.68
|
38,346
|
|
08/08/2025
|
$108.60
|
$109.15
|
$108.36
|
$109.06
|
15,826
|
|
07/08/2025
|
$108.91
|
$109.34
|
$107.90
|
$108.69
|
6,182
|
|
06/08/2025
|
$106.67
|
$107.44
|
$106.38
|
$107.44
|
7,373
|
|
05/08/2025
|
$107.68
|
$107.86
|
$106.17
|
$106.35
|
13,140
|
|
04/08/2025
|
$105.11
|
$107.13
|
$105.11
|
$106.83
|
30,417
|
|
01/08/2025
|
$107.57
|
$107.58
|
$104.85
|
$105.11
|
24,496
|
|
31/07/2025
|
$109.83
|
$110.09
|
$109.17
|
$108.13
|
18,548
|
|
30/07/2025
|
$107.59
|
$107.90
|
$107.24
|
$107.50
|
10,408
|
|
29/07/2025
|
$107.83
|
$108.41
|
$107.32
|
$107.43
|
4,640
|
|
28/07/2025
|
$107.40
|
$107.50
|
$107.08
|
$107.14
|
23,771
|
|
25/07/2025
|
$106.70
|
$106.90
|
$106.49
|
$106.80
|
4,584
|
|
24/07/2025
|
$106.42
|
$106.55
|
$106.14
|
$106.54
|
18,061
|
|
23/07/2025
|
$105.66
|
$105.70
|
$105.08
|
$105.50
|
2,087
|
|
22/07/2025
|
$106.14
|
$106.38
|
$104.65
|
$105.48
|
7,695
|
|
21/07/2025
|
$106.51
|
$107.15
|
$106.24
|
$106.94
|
10,866
|
|
18/07/2025
|
$106.72
|
$106.88
|
$106.19
|
$106.31
|
10,839
|
|
17/07/2025
|
$105.91
|
$106.59
|
$105.65
|
$106.54
|
6,986
|
|
16/07/2025
|
$104.88
|
$105.43
|
$104.40
|
$104.42
|
135,886
|
|
15/07/2025
|
$105.15
|
$105.79
|
$105.11
|
$105.71
|
18,818
|
|
14/07/2025
|
$103.74
|
$104.20
|
$103.37
|
$104.14
|
9,752
|
|
11/07/2025
|
$104.38
|
$104.82
|
$103.83
|
$104.62
|
13,897
|
|
10/07/2025
|
$104.63
|
$105.15
|
$104.11
|
$104.60
|
8,614
|
|
09/07/2025
|
$103.99
|
$105.17
|
$103.91
|
$104.34
|
10,416
|
|
08/07/2025
|
$103.97
|
$104.04
|
$103.67
|
$103.74
|
28,545
|
|
07/07/2025
|
$103.83
|
$104.16
|
$103.80
|
$103.89
|
15,092
|
|
04/07/2025
|
$104.08
|
$104.19
|
$103.65
|
$103.71
|
6,197
|
|
03/07/2025
|
$103.24
|
$104.58
|
$102.94
|
$104.55
|
17,155
|
|
02/07/2025
|
$102.38
|
$103.03
|
$101.41
|
$102.76
|
10,048
|
|
01/07/2025
|
$102.90
|
$103.15
|
$101.67
|
$101.90
|
13,097
|
|
30/06/2025
|
$102.79
|
$103.13
|
$102.45
|
$102.65
|
25,991
|
|
27/06/2025
|
$102.33
|
$102.70
|
$102.16
|
$102.70
|
18,728
|
|
26/06/2025
|
$101.73
|
$101.96
|
$101.32
|
$101.51
|
14,330
|
|
25/06/2025
|
$100.27
|
$101.16
|
$100.23
|
$100.98
|
10,184
|
|
24/06/2025
|
$99.90
|
$100.10
|
$99.53
|
$100.07
|
21,149
|
|
23/06/2025
|
$97.56
|
$97.90
|
$96.94
|
$97.82
|
19,088
|
|
20/06/2025
|
$97.65
|
$98.26
|
$96.91
|
$97.43
|
42,901
|
|
19/06/2025
|
$97.38
|
$97.48
|
$96.45
|
$96.78
|
7,749
|
|
18/06/2025
|
$97.88
|
$98.24
|
$97.59
|
$97.90
|
4,030
|
|
17/06/2025
|
$97.86
|
$98.26
|
$97.60
|
$98.03
|
4,494
|
|
16/06/2025
|
$97.36
|
$98.61
|
$97.25
|
$98.49
|
14,829
|
|
13/06/2025
|
$96.83
|
$97.66
|
$96.72
|
$97.44
|
5,360
|
|
12/06/2025
|
$97.60
|
$98.42
|
$97.13
|
$98.27
|
10,949
|
|
11/06/2025
|
$97.49
|
$98.42
|
$97.48
|
$98.18
|
12,465
|
|
10/06/2025
|
$97.24
|
$97.57
|
$96.99
|
$97.14
|
16,081
|
|
09/06/2025
|
$97.20
|
$98.06
|
$97.13
|
$97.58
|
1,304
|
|
06/06/2025
|
$96.68
|
$97.49
|
$96.61
|
$97.24
|
3,945
|
|
05/06/2025
|
$96.67
|
$97.67
|
$96.67
|
$97.67
|
15,280
|
|
04/06/2025
|
$96.49
|
$96.92
|
$96.35
|
$96.81
|
5,641
|
|
03/06/2025
|
$94.88
|
$96.27
|
$94.57
|
$96.26
|
16,224
|
|
02/06/2025
|
$93.68
|
$94.85
|
$93.37
|
$94.55
|
26,048
|
|
30/05/2025
|
$94.40
|
$94.84
|
$93.71
|
$94.25
|
15,002
|
|
29/05/2025
|
$96.60
|
$96.79
|
$94.75
|
$95.26
|
9,405
|
|
28/05/2025
|
$94.48
|
$94.91
|
$94.41
|
$94.55
|
9,993
|
|
27/05/2025
|
$93.68
|
$94.45
|
$93.60
|
$94.38
|
26,795
|
|
26/05/2025
|
$93.56
|
$93.82
|
$91.35
|
$92.48
|
16,400
|
|
23/05/2025
|
$93.56
|
$93.82
|
$91.35
|
$92.48
|
16,400
|
|
22/05/2025
|
$93.52
|
$94.11
|
$92.98
|
$93.88
|
6,491
|
|
21/05/2025
|
$94.36
|
$95.17
|
$94.02
|
$95.17
|
8,010
|
|
20/05/2025
|
$94.89
|
$95.17
|
$94.52
|
$94.79
|
18,471
|
|
19/05/2025
|
$94.10
|
$95.10
|
$93.59
|
$95.02
|
18,730
|
|
16/05/2025
|
$95.18
|
$95.70
|
$94.93
|
$95.10
|
36,150
|
|
15/05/2025
|
$95.28
|
$95.57
|
$94.46
|
$95.49
|
21,584
|
|
14/05/2025
|
$94.94
|
$95.54
|
$94.58
|
$95.34
|
41,196
|
|
13/05/2025
|
$92.07
|
$94.45
|
$91.92
|
$94.45
|
22,229
|
|
12/05/2025
|
$90.87
|
$92.79
|
$90.66
|
$91.81
|
32,585
|
|
09/05/2025
|
$88.88
|
$89.24
|
$88.34
|
$88.53
|
14,602
|
|
08/05/2025
|
$88.72
|
$89.24
|
$88.00
|
$88.77
|
31,553
|
|
07/05/2025
|
$87.44
|
$87.64
|
$86.70
|
$86.79
|
29,021
|
|
06/05/2025
|
$87.18
|
$87.36
|
$86.23
|
$87.31
|
81,820
|
|
05/05/2025
|
$87.26
|
$88.37
|
$87.26
|
$88.37
|
149
|