| Date | Time | Price | Amount | Value | Type | Buy / sell |
|---|---|---|---|---|---|---|
| 05/09/2025 | 09:30:01 | $108.76 | 24 | $2,610.24 | AT | Buy |
| 05/09/2025 | 09:23:03 | $108.71 | 95 | $10,327.45 | AT | Buy |
| 05/09/2025 | 09:10:04 | $108.66 | 8 | $869.28 | AT | Buy |
| 05/09/2025 | 09:10:04 | $108.66 | 42 | $4,563.72 | AT | Buy |
| 05/09/2025 | 09:04:04 | $108.61 | 0 | $0.00 | O | Buy |
| 05/09/2025 | 08:18:02 | $108.61 | 0 | $0.00 | O | Buy |
| 05/09/2025 | 08:09:01 | $108.62 | 0 | $0.00 | O | Buy |
| 05/09/2025 | 08:00:02 | $108.73 | 1 | $108.73 | O | Buy |
| 05/09/2025 | 08:00:02 | $108.73 | 2 | $217.46 | O | Buy |
| 05/09/2025 | 08:00:02 | $108.73 | 0 | $0.00 | O | Buy |
| 05/09/2025 | 08:00:02 | $108.73 | 0 | $0.00 | O | Buy |
| 05/09/2025 | 08:00:02 | $108.73 | 0 | $0.00 | O | Buy |
| 05/09/2025 | 08:00:02 | $108.73 | 0 | $0.00 | O | Buy |
| 05/09/2025 | 08:00:02 | $108.73 | 0 | $0.00 | O | Buy |
| 05/09/2025 | 08:00:02 | $108.73 | 4 | $434.92 | AT | Buy |
| 05/09/2025 | 08:00:02 | $108.59 | 31 | $3,366.29 | UT | Sell |
| 05/09/2025 | 08:00:02 | $108.59 | 12 | $1,303.08 | Unknown | |
| 05/09/2025 | 08:00:02 | $108.59 | 19 | $2,063.21 | Unknown |
| Buy | Sell | |
|---|---|---|
| Quantity | - | - |
| Volume | - | - |
| Value | - | - |
| Type | Description |
|---|---|
| AT | Automated Trade |
| O | Ordinary Trade |
| PT | Closing price crossing session Trade |
| UT | Uncrossing Trade |
| B | Broker to Broker |
| Type | Description |
|---|---|
| EU | Euro Automated Trades |
| ER | Euro Trades |
| K | Block Trade |
| LC | Late Trade Correction |
| M | Market Maker to Market Maker including through IDB |
| N | Non Protected Portfolio |
| NM | Not to Mark |
| NR | Non Risk (SEATS Based Segments only) |
| P | Protected Portfolio |
| R | Riskless Principal transaction at different Price |
| RO | Result of Option |
| RT | Risk Trade (SEATS Based Segments only) |
| ST | SEAQ Trade |
| SW | Stock Swap |
| X | Cross at the Same Price |
| PA | If reporting a protected transaction at the time that protection is applied |
| PC | Previous Day Contra |
| T | If reporting a single protected transaction |
| WN | Worked Principal Notification |
| WT | Worked Principal Trade |
| CT | Contra Trade |
| AI | Automated Input facility |
| PN | Worked Principal Portfolio Notification |
| VW | Volume Weighted Average Price |