XTrackers (IE) Public Limited Company X MSCI World Utilities
(XDWU)
Sector: n/a
Historic Prices - up to 10 years
|
22/11/2024
|
$38.16
|
$38.25
|
$37.92
|
$37.84
|
536
|
|
21/11/2024
|
$37.78
|
$37.84
|
$37.50
|
$37.84
|
9,752
|
|
20/11/2024
|
$37.58
|
$37.71
|
$37.31
|
$37.31
|
2,038
|
|
19/11/2024
|
$37.50
|
$37.50
|
$37.17
|
$37.35
|
7,277
|
|
18/11/2024
|
$37.27
|
$37.67
|
$37.02
|
$37.35
|
11,642
|
|
15/11/2024
|
$36.85
|
$37.07
|
$36.77
|
$36.98
|
658
|
|
14/11/2024
|
$36.69
|
$36.98
|
$36.69
|
$36.98
|
533
|
|
13/11/2024
|
$36.97
|
$36.97
|
$36.81
|
$36.81
|
486
|
|
12/11/2024
|
$37.20
|
$37.29
|
$36.83
|
$36.83
|
6,941
|
|
11/11/2024
|
$37.45
|
$37.50
|
$37.24
|
$37.49
|
5,875
|
|
08/11/2024
|
$36.99
|
$37.20
|
$36.87
|
$37.14
|
2,512
|
|
07/11/2024
|
$37.04
|
$37.18
|
$36.93
|
$37.08
|
780,689
|
|
06/11/2024
|
$37.37
|
$37.38
|
$36.55
|
$36.74
|
8,203
|
|
05/11/2024
|
$37.11
|
$37.23
|
$37.07
|
$37.23
|
8,610
|
|
04/11/2024
|
$37.38
|
$37.48
|
$37.10
|
$37.16
|
4,047
|
|
01/11/2024
|
$37.99
|
$38.16
|
$37.72
|
$37.79
|
2,505
|
|
31/10/2024
|
$37.70
|
$37.97
|
$37.61
|
$37.97
|
608
|
|
30/10/2024
|
$37.85
|
$37.90
|
$37.82
|
$37.83
|
4,842
|
|
29/10/2024
|
$38.61
|
$38.61
|
$37.84
|
$37.84
|
9,453
|
|
28/10/2024
|
$38.40
|
$38.67
|
$38.35
|
$38.67
|
17,266
|
|
25/10/2024
|
$38.74
|
$38.79
|
$38.56
|
$38.57
|
16,869
|
|
24/10/2024
|
$39.01
|
$39.03
|
$38.32
|
$38.57
|
1,675
|
|
23/10/2024
|
$38.67
|
$38.81
|
$38.55
|
$38.57
|
9,783
|
|
22/10/2024
|
$39.09
|
$39.09
|
$38.44
|
$38.71
|
21,444
|
|
21/10/2024
|
$39.26
|
$39.27
|
$38.83
|
$38.83
|
2,475
|
|
18/10/2024
|
$38.90
|
$39.09
|
$38.85
|
$39.01
|
5,917
|
|
17/10/2024
|
$39.03
|
$39.44
|
$39.03
|
$39.17
|
5,509
|
|
16/10/2024
|
$38.65
|
$39.02
|
$38.55
|
$39.02
|
1,511
|
|
15/10/2024
|
$38.61
|
$38.70
|
$38.50
|
$38.65
|
4,317
|
|
14/10/2024
|
$38.10
|
$38.32
|
$37.91
|
$38.31
|
10,960
|
|
11/10/2024
|
$37.67
|
$37.95
|
$37.60
|
$37.94
|
6,301
|
|
10/10/2024
|
$37.89
|
$37.98
|
$37.73
|
$37.81
|
2,821
|
|
09/10/2024
|
$38.00
|
$38.16
|
$37.80
|
$37.88
|
37,296
|
|
08/10/2024
|
$38.01
|
$38.21
|
$38.00
|
$38.21
|
1,682
|
|
07/10/2024
|
$38.61
|
$38.90
|
$38.26
|
$38.30
|
4,246
|
|
04/10/2024
|
$38.94
|
$39.03
|
$38.43
|
$38.51
|
5,960
|
|
03/10/2024
|
$39.06
|
$39.08
|
$38.86
|
$38.86
|
17,811
|
|
02/10/2024
|
$39.00
|
$39.11
|
$38.84
|
$39.02
|
5,460
|
|
01/10/2024
|
$39.15
|
$39.15
|
$38.97
|
$39.01
|
4,066
|
|
30/09/2024
|
$38.94
|
$38.98
|
$38.83
|
$38.89
|
7,639
|
|
27/09/2024
|
$38.84
|
$39.06
|
$38.69
|
$38.97
|
8,406
|
|
26/09/2024
|
$39.18
|
$39.18
|
$38.80
|
$38.84
|
121,093
|
|
25/09/2024
|
$38.80
|
$38.83
|
$38.72
|
$38.72
|
9,767
|
|
24/09/2024
|
$38.67
|
$38.93
|
$38.67
|
$38.93
|
1,108
|
|
23/09/2024
|
$38.58
|
$38.79
|
$38.29
|
$38.78
|
23,078
|
|
20/09/2024
|
$38.09
|
$38.25
|
$37.86
|
$38.10
|
5,713
|
|
19/09/2024
|
$38.10
|
$38.10
|
$37.62
|
$37.62
|
36,939
|
|
18/09/2024
|
$38.42
|
$38.42
|
$38.17
|
$38.17
|
10,556
|
|
17/09/2024
|
$38.50
|
$38.50
|
$38.29
|
$38.29
|
6,838
|
|
16/09/2024
|
$38.18
|
$38.28
|
$37.88
|
$38.22
|
4,454
|
|
13/09/2024
|
$37.73
|
$37.92
|
$37.73
|
$37.44
|
7,443
|
|
12/09/2024
|
$37.52
|
$37.52
|
$37.45
|
$37.22
|
970
|
|
11/09/2024
|
$37.62
|
$37.62
|
$37.04
|
$37.55
|
20,311
|
|
10/09/2024
|
$37.43
|
$37.55
|
$37.43
|
$37.55
|
11,849
|
|
09/09/2024
|
$37.15
|
$37.25
|
$37.15
|
$37.24
|
5,427
|
|
06/09/2024
|
$37.32
|
$37.53
|
$37.20
|
$37.28
|
2,571
|
|
05/09/2024
|
$37.37
|
$37.62
|
$37.28
|
$37.28
|
10,200
|
|
04/09/2024
|
$36.67
|
$37.26
|
$36.67
|
$37.23
|
12,372
|
|
03/09/2024
|
$36.99
|
$37.22
|
$36.91
|
$37.13
|
3,924
|
|
02/09/2024
|
$37.00
|
$37.13
|
$36.99
|
$36.83
|
501
|
|
30/08/2024
|
$36.93
|
$36.94
|
$36.75
|
$36.83
|
1,518
|
|
29/08/2024
|
$36.74
|
$36.79
|
$36.49
|
$36.65
|
14,120
|
|
28/08/2024
|
$36.68
|
$36.81
|
$36.61
|
$36.81
|
1,314
|
|
27/08/2024
|
$36.97
|
$37.00
|
$36.56
|
$36.56
|
9,557
|
|
26/08/2024
|
$36.56
|
$36.59
|
$36.41
|
$36.41
|
1,831
|
|
23/08/2024
|
$36.56
|
$36.59
|
$36.41
|
$36.41
|
1,831
|
|
22/08/2024
|
$36.56
|
$36.59
|
$36.41
|
$36.41
|
1,831
|
|
21/08/2024
|
$36.36
|
$36.53
|
$36.26
|
$36.53
|
22,069
|
|
20/08/2024
|
$36.34
|
$36.39
|
$36.34
|
$36.34
|
3,800
|
|
19/08/2024
|
$36.11
|
$36.27
|
$36.11
|
$36.24
|
6,159
|
|
16/08/2024
|
$35.86
|
$35.97
|
$35.81
|
$35.97
|
1,142
|
|
15/08/2024
|
$35.81
|
$35.85
|
$35.74
|
$35.83
|
7,383
|
|
14/08/2024
|
$35.96
|
$35.96
|
$35.78
|
$35.96
|
12,426
|
|
13/08/2024
|
$35.85
|
$35.85
|
$35.66
|
$35.76
|
11,630
|
|
12/08/2024
|
$35.50
|
$35.62
|
$35.41
|
$35.41
|
1,402
|
|
09/08/2024
|
$35.55
|
$35.61
|
$35.20
|
$35.40
|
5,253
|
|
08/08/2024
|
$35.34
|
$35.61
|
$35.32
|
$35.52
|
13,528
|
|
07/08/2024
|
$35.34
|
$35.70
|
$35.34
|
$35.67
|
2,446
|
|
06/08/2024
|
$34.89
|
$35.22
|
$34.79
|
$35.20
|
23,760
|
|
05/08/2024
|
$35.55
|
$36.20
|
$35.01
|
$35.19
|
11,766
|
|
02/08/2024
|
$35.74
|
$35.83
|
$35.56
|
$35.56
|
7,528
|
|
01/08/2024
|
$35.36
|
$35.44
|
$35.19
|
$35.44
|
253
|
|
31/07/2024
|
$35.41
|
$35.43
|
$35.13
|
$35.30
|
207
|
|
30/07/2024
|
$34.90
|
$34.96
|
$34.88
|
$34.90
|
5,299
|
|
29/07/2024
|
$34.96
|
$34.96
|
$34.72
|
$34.83
|
2,813
|
|
26/07/2024
|
$34.52
|
$34.68
|
$34.50
|
$34.71
|
7,029
|
|
25/07/2024
|
$34.67
|
$34.80
|
$34.63
|
$34.71
|
1,589
|
|
24/07/2024
|
$34.36
|
$34.61
|
$34.35
|
$34.59
|
1,405
|
|
23/07/2024
|
$34.41
|
$34.61
|
$34.38
|
$34.39
|
3,709
|
|
22/07/2024
|
$34.38
|
$34.59
|
$34.38
|
$34.53
|
3,803
|
|
19/07/2024
|
$34.35
|
$34.37
|
$34.13
|
$34.13
|
2,898
|
|
18/07/2024
|
$34.38
|
$34.57
|
$34.38
|
$34.55
|
5,191
|
|
17/07/2024
|
$34.22
|
$34.60
|
$34.20
|
$34.44
|
3,676
|
|
16/07/2024
|
$34.10
|
$34.18
|
$34.01
|
$34.18
|
11,757
|
|
15/07/2024
|
$34.65
|
$34.77
|
$34.14
|
$34.14
|
237
|
|
12/07/2024
|
$34.67
|
$34.85
|
$34.66
|
$34.85
|
26,278
|
|
11/07/2024
|
$34.05
|
$34.58
|
$33.98
|
$34.55
|
153,196
|
|
10/07/2024
|
$33.60
|
$33.85
|
$33.63
|
$33.82
|
0
|
|
09/07/2024
|
$33.60
|
$33.68
|
$33.53
|
$33.68
|
6,869
|
|
08/07/2024
|
$33.62
|
$33.70
|
$33.54
|
$33.54
|
2,841
|
|
05/07/2024
|
$33.54
|
$33.69
|
$33.54
|
$33.67
|
11,742
|
|
04/07/2024
|
$33.55
|
$33.58
|
$33.55
|
$33.58
|
641
|
|
03/07/2024
|
$33.30
|
$33.66
|
$33.29
|
$33.53
|
2,351
|
|
02/07/2024
|
$33.08
|
$33.26
|
$33.06
|
$33.14
|
1,759
|
|
01/07/2024
|
$33.38
|
$33.68
|
$33.20
|
$33.20
|
2,952
|
|
28/06/2024
|
$33.52
|
$33.52
|
$33.15
|
$33.19
|
3,369
|
|
27/06/2024
|
$33.37
|
$33.48
|
$33.37
|
$33.42
|
5,339
|
|
26/06/2024
|
$33.71
|
$33.71
|
$33.36
|
$33.47
|
1,071
|
|
25/06/2024
|
$33.98
|
$33.98
|
$33.61
|
$33.61
|
4,242
|
|
24/06/2024
|
$33.57
|
$33.88
|
$33.56
|
$33.85
|
3,064
|
|
21/06/2024
|
$33.65
|
$33.75
|
$33.57
|
$33.56
|
16,721
|
|
20/06/2024
|
$33.43
|
$33.70
|
$33.40
|
$33.59
|
304,549
|
|
19/06/2024
|
$33.46
|
$33.49
|
$33.32
|
$33.33
|
8,343
|
|
18/06/2024
|
$33.17
|
$33.32
|
$33.05
|
$33.32
|
13,080
|
|
17/06/2024
|
$33.47
|
$33.80
|
$33.29
|
$33.35
|
1,708
|
|
14/06/2024
|
$33.53
|
$33.56
|
$33.42
|
$33.56
|
231
|
|
13/06/2024
|
$33.79
|
$33.84
|
$33.60
|
$33.60
|
11,896
|
|
12/06/2024
|
$33.91
|
$34.44
|
$33.88
|
$33.99
|
1,288
|
|
11/06/2024
|
$34.21
|
$34.23
|
$33.83
|
$33.83
|
4,557
|
|
10/06/2024
|
$33.68
|
$34.05
|
$33.68
|
$34.05
|
667
|
|
07/06/2024
|
$34.15
|
$34.49
|
$34.09
|
$34.10
|
10,581
|
|
06/06/2024
|
$34.67
|
$34.67
|
$34.57
|
$34.57
|
1,242
|
|
05/06/2024
|
$34.81
|
$34.87
|
$34.67
|
$34.71
|
10,123
|
|
04/06/2024
|
$34.69
|
$34.73
|
$34.57
|
$34.57
|
11,252
|
|
03/06/2024
|
$34.96
|
$35.07
|
$34.74
|
$34.74
|
3,508
|
|
31/05/2024
|
$34.48
|
$34.57
|
$34.42
|
$34.51
|
2,545
|
|
30/05/2024
|
$33.88
|
$34.08
|
$33.88
|
$34.08
|
9
|
|
29/05/2024
|
$34.26
|
$34.26
|
$33.80
|
$33.81
|
9,499
|
|
28/05/2024
|
$34.63
|
$34.69
|
$34.50
|
$34.55
|
101,396
|
|
27/05/2024
|
$34.25
|
$34.42
|
$34.13
|
$34.42
|
2,344
|