XTrackers (IE) Public Limited Company X MSCI World Utilities

(XDWU)
Sector: n/a
$38.06
$0.14 0.37
Last updated: 11:08:52

Latest trades

Date Time Price Amount Value Type Buy / sell
25/11/2024 10:45:03 $38.11 1 $38.11 O Buy
25/11/2024 10:02:05 $38.14 30 $1,144.20 AT Buy
25/11/2024 08:00:01 $38.61 0 $0.00 O Buy
25/11/2024 08:00:01 $37.56 0 $0.00 O Sell
25/11/2024 08:00:01 $38.61 320 $12,355.20 UT Buy
25/11/2024 08:00:01 $38.61 1 $38.61 Buy
25/11/2024 08:00:01 $38.61 69 $2,664.09 Buy
25/11/2024 08:00:01 $38.61 190 $7,335.90 Buy
25/11/2024 08:00:01 $38.61 60 $2,316.60 Buy

Analysis

Buy Sell
Quantity 7 0
Volume 671 0
Value $25,893 $0

Most common trades

Type Description
AT Automated Trade
O Ordinary Trade
PT Closing price crossing session Trade
UT Uncrossing Trade
B Broker to Broker

Other trades

Type Description
EU Euro Automated Trades
ER Euro Trades
K Block Trade
LC Late Trade Correction
M Market Maker to Market Maker including through IDB
N Non Protected Portfolio
NM Not to Mark
NR Non Risk (SEATS Based Segments only)
P Protected Portfolio
R Riskless Principal transaction at different Price
RO Result of Option
RT Risk Trade (SEATS Based Segments only)
ST SEAQ Trade
SW Stock Swap
X Cross at the Same Price
PA If reporting a protected transaction at the time that protection is applied
PC Previous Day Contra
T If reporting a single protected transaction
WN Worked Principal Notification
WT Worked Principal Trade
CT Contra Trade
AI Automated Input facility
PN Worked Principal Portfolio Notification
VW Volume Weighted Average Price