XTrackers (IE) Public Limited Company X MSCI World Utilities

(XDWU)
Sector: n/a
$36.92
$0.43 1.16
Last updated: 17:00:32

Latest trades

Date Time Price Amount Value Type Buy / sell
17/01/2025 14:20:04 $36.8 238 $8,758.40 AT Unknown
17/01/2025 14:20:00 $36.8 312 $11,481.60 AT Sell
17/01/2025 14:10:05 $36.81 37 $1,361.97 AT Buy
17/01/2025 13:46:05 $36.76 0 $0.00 O Sell
17/01/2025 13:46:05 $36.86 1 $36.86 O Buy
17/01/2025 09:33:04 $36.86 31 $1,142.66 AT Sell

Analysis

Buy Sell Unknown
Quantity 2 2 1
Volume 38 343 238
Value $1,399 $12,624 $8,758

Most common trades

Type Description
AT Automated Trade
O Ordinary Trade
PT Closing price crossing session Trade
UT Uncrossing Trade
B Broker to Broker

Other trades

Type Description
EU Euro Automated Trades
ER Euro Trades
K Block Trade
LC Late Trade Correction
M Market Maker to Market Maker including through IDB
N Non Protected Portfolio
NM Not to Mark
NR Non Risk (SEATS Based Segments only)
P Protected Portfolio
R Riskless Principal transaction at different Price
RO Result of Option
RT Risk Trade (SEATS Based Segments only)
ST SEAQ Trade
SW Stock Swap
X Cross at the Same Price
PA If reporting a protected transaction at the time that protection is applied
PC Previous Day Contra
T If reporting a single protected transaction
WN Worked Principal Notification
WT Worked Principal Trade
CT Contra Trade
AI Automated Input facility
PN Worked Principal Portfolio Notification
VW Volume Weighted Average Price