XTrackers (IE) Public Limited Company X MSCI World Utilities

(XDWU)
Sector: n/a
$45.59
$-0.18 -0.39
Last updated: 16:50:35

Latest trades

Date Time Price Amount Value Type Buy / sell
30/10/2025 16:35:02 $45.59 80 $3,647.20 PC Buy
30/10/2025 16:35:02 $45.59 48 $2,188.32 Unknown
30/10/2025 16:35:02 $45.59 32 $1,458.88 Unknown
30/10/2025 16:15:04 $45.59 68 $3,100.12 AT Buy
30/10/2025 16:15:04 $45.59 210 $9,573.90 AT Buy
30/10/2025 16:15:04 $45.58 546 $24,886.68 AT Buy
30/10/2025 16:07:02 $45.5 49 $2,229.50 AT Buy
30/10/2025 15:22:04 $45.63 67 $3,057.21 AT Sell
30/10/2025 15:22:03 $45.63 493 $22,495.59 AT Sell
30/10/2025 15:14:05 $45.61 123 $5,610.03 AT Sell
30/10/2025 15:14:05 $45.61 6 $273.66 AT Sell
30/10/2025 15:14:05 $45.61 82 $3,740.02 AT Sell
30/10/2025 15:14:04 $45.61 178 $8,118.58 AT Sell
30/10/2025 15:14:04 $45.61 2 $91.22 AT Sell
30/10/2025 15:14:04 $45.61 3 $136.83 AT Sell
30/10/2025 15:14:04 $45.61 7 $319.27 AT Sell
30/10/2025 15:14:03 $45.61 27 $1,231.47 AT Sell
30/10/2025 15:14:03 $45.61 3 $136.83 AT Sell
30/10/2025 15:14:03 $45.61 4 $182.44 AT Sell
30/10/2025 15:14:03 $45.61 20 $912.20 AT Sell

Analysis

Buy Sell Unknown
Quantity 18 18 6
Volume 4,415 3,495 2,080
Value $201,519 $159,447 $95,027

Most common trades

Type Description
AT Automated Trade
O Ordinary Trade
PT Closing price crossing session Trade
UT Uncrossing Trade
B Broker to Broker

Other trades

Type Description
EU Euro Automated Trades
ER Euro Trades
K Block Trade
LC Late Trade Correction
M Market Maker to Market Maker including through IDB
N Non Protected Portfolio
NM Not to Mark
NR Non Risk (SEATS Based Segments only)
P Protected Portfolio
R Riskless Principal transaction at different Price
RO Result of Option
RT Risk Trade (SEATS Based Segments only)
ST SEAQ Trade
SW Stock Swap
X Cross at the Same Price
PA If reporting a protected transaction at the time that protection is applied
PC Previous Day Contra
T If reporting a single protected transaction
WN Worked Principal Notification
WT Worked Principal Trade
CT Contra Trade
AI Automated Input facility
PN Worked Principal Portfolio Notification
VW Volume Weighted Average Price