Xtrackers (IE) Public Limited Company Em Net Zero Paris Aligned Ucits Etf
(XEMG)
Sector: n/a
Historic Prices - up to 10 years
|
21/02/2025
|
3,353.00p
|
3,353.00p
|
3,341.25p
|
3,341.25p
|
6
|
|
20/02/2025
|
3,308.00p
|
3,344.75p
|
3,270.50p
|
3,317.25p
|
0
|
|
19/02/2025
|
3,308.00p
|
3,308.00p
|
3,307.50p
|
3,307.50p
|
125
|
|
18/02/2025
|
3,310.00p
|
3,323.75p
|
3,298.25p
|
3,311.50p
|
0
|
|
17/02/2025
|
3,310.00p
|
3,310.00p
|
3,302.25p
|
3,302.25p
|
9
|
|
14/02/2025
|
3,120.00p
|
3,282.50p
|
3,240.50p
|
3,261.75p
|
0
|
|
13/02/2025
|
3,120.00p
|
3,256.50p
|
3,229.00p
|
3,240.50p
|
0
|
|
12/02/2025
|
3,120.00p
|
3,281.50p
|
3,218.00p
|
3,256.50p
|
0
|
|
11/02/2025
|
3,120.00p
|
3,254.00p
|
3,221.00p
|
3,246.75p
|
0
|
|
10/02/2025
|
3,120.00p
|
3,258.75p
|
3,202.00p
|
3,251.75p
|
0
|
|
07/02/2025
|
3,120.00p
|
3,264.75p
|
3,139.00p
|
3,213.75p
|
0
|
|
06/02/2025
|
3,120.00p
|
3,245.50p
|
3,170.00p
|
3,170.00p
|
0
|
|
05/02/2025
|
3,120.00p
|
3,193.75p
|
3,128.50p
|
3,170.00p
|
0
|
|
04/02/2025
|
3,120.00p
|
3,194.50p
|
3,150.25p
|
3,150.25p
|
0
|
|
03/02/2025
|
3,120.00p
|
3,264.75p
|
3,096.25p
|
3,150.25p
|
0
|
|
31/01/2025
|
3,120.00p
|
3,234.75p
|
3,138.00p
|
3,197.25p
|
0
|
|
30/01/2025
|
3,120.00p
|
3,194.25p
|
3,147.75p
|
3,193.50p
|
0
|
|
29/01/2025
|
3,120.00p
|
3,192.25p
|
3,106.50p
|
3,161.25p
|
0
|
|
28/01/2025
|
3,120.00p
|
3,120.00p
|
3,113.50p
|
3,113.50p
|
420
|
|
27/01/2025
|
3,203.00p
|
3,178.50p
|
3,086.25p
|
3,103.50p
|
0
|
|
24/01/2025
|
3,203.00p
|
3,206.00p
|
3,168.25p
|
3,178.50p
|
0
|
|
23/01/2025
|
3,203.00p
|
3,202.25p
|
3,167.75p
|
3,177.75p
|
0
|
|
22/01/2025
|
3,203.00p
|
3,197.00p
|
3,172.50p
|
3,188.75p
|
0
|
|
21/01/2025
|
3,203.00p
|
3,207.00p
|
3,166.25p
|
3,175.50p
|
0
|
|
20/01/2025
|
3,203.00p
|
3,203.00p
|
3,189.00p
|
3,189.00p
|
5
|
|
17/01/2025
|
3,136.50p
|
3,187.75p
|
3,127.00p
|
3,183.75p
|
0
|
|
16/01/2025
|
3,136.50p
|
3,236.00p
|
3,123.75p
|
3,123.75p
|
0
|
|
15/01/2025
|
3,136.50p
|
3,136.50p
|
3,123.75p
|
3,123.75p
|
96
|
|
14/01/2025
|
3,075.00p
|
3,133.75p
|
3,065.50p
|
3,098.50p
|
0
|
|
13/01/2025
|
3,075.00p
|
3,075.00p
|
3,065.50p
|
3,065.50p
|
4,101
|
|
10/01/2025
|
3,088.50p
|
3,089.50p
|
3,079.50p
|
3,089.50p
|
631
|
|
09/01/2025
|
3,115.50p
|
3,163.00p
|
3,062.75p
|
3,117.75p
|
0
|
|
08/01/2025
|
3,115.50p
|
3,116.50p
|
3,071.50p
|
3,103.00p
|
0
|
|
07/01/2025
|
3,115.50p
|
3,115.50p
|
3,105.25p
|
3,105.25p
|
2
|
|
06/01/2025
|
3,153.50p
|
3,153.50p
|
3,125.25p
|
3,125.25p
|
87
|
|
03/01/2025
|
3,107.00p
|
3,129.00p
|
3,072.50p
|
3,102.50p
|
0
|
|
02/01/2025
|
3,107.00p
|
3,107.00p
|
3,098.50p
|
3,098.50p
|
31
|
|
01/01/2025
|
3,096.00p
|
3,092.00p
|
3,051.75p
|
3,081.00p
|
0
|
|
31/12/2024
|
3,096.00p
|
3,092.00p
|
3,051.75p
|
3,081.00p
|
0
|
|
30/12/2024
|
3,096.00p
|
3,097.00p
|
3,065.25p
|
3,083.75p
|
0
|
|
27/12/2024
|
3,096.00p
|
3,096.00p
|
3,084.25p
|
3,084.25p
|
1
|
|
26/12/2024
|
3,092.50p
|
3,128.25p
|
3,094.75p
|
3,104.50p
|
0
|
|
25/12/2024
|
3,092.50p
|
3,128.25p
|
3,094.75p
|
3,104.50p
|
0
|
|
24/12/2024
|
3,092.50p
|
3,128.25p
|
3,094.75p
|
3,104.50p
|
0
|
|
23/12/2024
|
3,092.50p
|
3,116.75p
|
3,079.75p
|
3,114.25p
|
0
|
|
20/12/2024
|
3,092.50p
|
3,092.50p
|
3,087.75p
|
3,087.75p
|
5
|
|
19/12/2024
|
3,128.50p
|
3,103.75p
|
3,063.25p
|
3,082.50p
|
0
|
|
18/12/2024
|
3,128.50p
|
3,125.50p
|
3,090.00p
|
3,103.75p
|
0
|
|
17/12/2024
|
3,128.50p
|
3,112.75p
|
3,074.00p
|
3,090.00p
|
0
|
|
16/12/2024
|
3,128.50p
|
3,128.50p
|
3,112.75p
|
3,112.75p
|
3
|
|
13/12/2024
|
3,181.00p
|
3,156.00p
|
3,116.75p
|
3,135.00p
|
0
|
|
12/12/2024
|
3,181.00p
|
3,169.50p
|
3,123.00p
|
3,135.00p
|
0
|
|
11/12/2024
|
3,181.00p
|
3,163.25p
|
3,092.25p
|
3,125.00p
|
0
|
|
10/12/2024
|
3,181.00p
|
3,176.50p
|
3,109.75p
|
3,116.75p
|
0
|
|
09/12/2024
|
3,181.00p
|
3,181.00p
|
3,176.50p
|
3,176.50p
|
1
|
|
06/12/2024
|
3,121.00p
|
3,125.50p
|
3,110.50p
|
3,114.25p
|
0
|
|
05/12/2024
|
3,121.00p
|
3,121.00p
|
3,118.00p
|
3,118.00p
|
43
|
|
04/12/2024
|
3,112.50p
|
3,112.50p
|
3,109.00p
|
3,109.25p
|
440
|
|
03/12/2024
|
3,084.00p
|
3,105.25p
|
3,084.00p
|
3,105.25p
|
47
|
|
02/12/2024
|
3,101.50p
|
3,101.50p
|
3,099.00p
|
3,099.00p
|
32
|
|
29/11/2024
|
3,073.50p
|
3,074.25p
|
3,073.50p
|
3,074.25p
|
136
|
|
28/11/2024
|
3,114.50p
|
3,084.00p
|
3,060.25p
|
3,062.75p
|
0
|
|
27/11/2024
|
3,114.50p
|
3,133.00p
|
3,078.75p
|
3,082.00p
|
0
|
|
26/11/2024
|
3,114.50p
|
3,124.75p
|
3,100.25p
|
3,114.50p
|
0
|
|
25/11/2024
|
3,114.50p
|
3,132.75p
|
3,097.00p
|
3,124.75p
|
0
|
|
22/11/2024
|
3,114.50p
|
3,138.00p
|
3,101.75p
|
3,124.75p
|
0
|
|
21/11/2024
|
3,114.50p
|
3,126.75p
|
3,100.00p
|
3,124.75p
|
0
|
|
20/11/2024
|
3,114.50p
|
3,114.50p
|
3,107.75p
|
3,107.75p
|
6
|
|
19/11/2024
|
3,098.50p
|
3,160.50p
|
3,108.50p
|
3,129.75p
|
0
|
|
18/11/2024
|
3,098.50p
|
3,131.00p
|
3,099.25p
|
3,125.50p
|
0
|
|
15/11/2024
|
3,098.50p
|
3,099.25p
|
3,098.50p
|
3,092.25p
|
3
|
|
14/11/2024
|
3,150.50p
|
3,106.00p
|
3,085.00p
|
3,096.00p
|
0
|
|
13/11/2024
|
3,150.50p
|
3,132.25p
|
3,093.25p
|
3,096.00p
|
0
|
|
12/11/2024
|
3,150.50p
|
3,121.50p
|
3,080.25p
|
3,100.25p
|
0
|
|
11/11/2024
|
3,150.50p
|
3,150.50p
|
3,131.25p
|
3,131.25p
|
4,071
|
|
08/11/2024
|
3,203.00p
|
3,226.25p
|
3,145.00p
|
3,154.00p
|
0
|
|
07/11/2024
|
3,203.00p
|
3,239.00p
|
3,153.25p
|
3,226.25p
|
0
|
|
06/11/2024
|
3,203.00p
|
3,203.50p
|
3,133.50p
|
3,153.25p
|
0
|
|
05/11/2024
|
3,203.00p
|
3,203.50p
|
3,186.00p
|
3,203.50p
|
440
|
|
04/11/2024
|
3,159.00p
|
3,182.25p
|
3,146.75p
|
3,173.00p
|
0
|
|
01/11/2024
|
3,159.00p
|
3,159.00p
|
3,146.75p
|
3,146.75p
|
7
|
|
31/10/2024
|
3,231.50p
|
3,141.25p
|
3,107.25p
|
3,138.00p
|
0
|
|
30/10/2024
|
3,231.50p
|
3,182.50p
|
3,134.00p
|
3,135.00p
|
0
|
|
29/10/2024
|
3,231.50p
|
3,202.75p
|
3,159.00p
|
3,182.50p
|
0
|
|
28/10/2024
|
3,231.50p
|
3,197.50p
|
3,156.75p
|
3,190.50p
|
0
|
|
25/10/2024
|
3,231.50p
|
3,198.75p
|
3,166.50p
|
3,192.50p
|
0
|
|
24/10/2024
|
3,231.50p
|
3,222.00p
|
3,141.25p
|
3,185.50p
|
0
|
|
23/10/2024
|
3,231.50p
|
3,211.75p
|
3,173.75p
|
3,185.50p
|
0
|
|
22/10/2024
|
3,231.50p
|
3,210.25p
|
3,173.50p
|
3,194.50p
|
0
|
|
21/10/2024
|
3,231.50p
|
3,217.00p
|
3,177.50p
|
3,179.00p
|
0
|
|
18/10/2024
|
3,231.50p
|
3,231.50p
|
3,217.00p
|
3,217.00p
|
2
|
|
17/10/2024
|
3,230.00p
|
3,199.25p
|
3,158.75p
|
3,183.50p
|
0
|
|
16/10/2024
|
3,230.00p
|
3,197.25p
|
3,139.50p
|
3,191.50p
|
0
|
|
15/10/2024
|
3,230.00p
|
3,212.25p
|
3,138.25p
|
3,139.50p
|
0
|
|
14/10/2024
|
3,230.00p
|
3,230.00p
|
3,212.25p
|
3,212.25p
|
25
|
|
11/10/2024
|
3,196.50p
|
3,217.25p
|
3,194.00p
|
3,217.25p
|
440
|
|
10/10/2024
|
3,201.50p
|
3,240.50p
|
3,152.00p
|
3,193.00p
|
0
|
|
09/10/2024
|
3,201.50p
|
3,201.50p
|
3,193.00p
|
3,193.00p
|
212
|
|
08/10/2024
|
2,965.50p
|
3,242.25p
|
3,170.50p
|
3,222.50p
|
0
|
|
07/10/2024
|
2,965.50p
|
3,340.75p
|
3,266.00p
|
3,322.25p
|
0
|
|
04/10/2024
|
2,965.50p
|
3,322.50p
|
3,236.75p
|
3,266.00p
|
0
|
|
03/10/2024
|
2,965.50p
|
3,298.50p
|
3,165.25p
|
3,236.75p
|
0
|
|
02/10/2024
|
2,965.50p
|
3,254.25p
|
3,133.50p
|
3,213.75p
|
0
|
|
01/10/2024
|
2,965.50p
|
3,149.00p
|
3,083.75p
|
3,133.50p
|
0
|
|
30/09/2024
|
2,965.50p
|
3,209.75p
|
3,119.50p
|
3,124.00p
|
0
|
|
27/09/2024
|
2,965.50p
|
3,195.00p
|
3,121.00p
|
3,162.25p
|
0
|
|
26/09/2024
|
2,965.50p
|
3,181.25p
|
3,056.25p
|
3,148.75p
|
0
|
|
25/09/2024
|
2,965.50p
|
3,059.25p
|
3,013.50p
|
3,056.50p
|
0
|
|
24/09/2024
|
2,965.50p
|
3,056.00p
|
2,970.00p
|
3,051.75p
|
0
|
|
23/09/2024
|
2,965.50p
|
2,997.75p
|
2,907.00p
|
2,970.00p
|
0
|
|
20/09/2024
|
2,965.50p
|
2,967.00p
|
2,958.50p
|
2,958.50p
|
720
|
|
19/09/2024
|
2,956.50p
|
3,010.00p
|
2,941.25p
|
2,979.50p
|
0
|
|
18/09/2024
|
2,956.50p
|
2,958.50p
|
2,934.75p
|
2,941.25p
|
0
|
|
17/09/2024
|
2,956.50p
|
2,958.50p
|
2,956.50p
|
2,958.50p
|
240
|
|
16/09/2024
|
2,890.50p
|
2,947.75p
|
2,923.50p
|
2,929.25p
|
0
|
|
13/09/2024
|
2,890.50p
|
2,963.75p
|
2,875.00p
|
2,917.75p
|
0
|
|
12/09/2024
|
2,890.50p
|
2,960.50p
|
2,891.50p
|
2,891.50p
|
0
|
|
11/09/2024
|
2,890.50p
|
2,891.50p
|
2,890.50p
|
2,884.50p
|
240
|
|
10/09/2024
|
2,902.00p
|
2,900.25p
|
2,876.75p
|
2,884.50p
|
0
|
|
09/09/2024
|
2,902.00p
|
2,902.75p
|
2,867.50p
|
2,896.00p
|
0
|
|
06/09/2024
|
2,902.00p
|
2,902.00p
|
2,867.50p
|
2,867.50p
|
240
|
|
05/09/2024
|
2,909.00p
|
2,940.75p
|
2,853.25p
|
2,905.50p
|
0
|
|
04/09/2024
|
2,909.00p
|
2,909.00p
|
2,908.50p
|
2,908.50p
|
240
|
|
03/09/2024
|
2,975.00p
|
2,997.75p
|
2,919.00p
|
2,932.00p
|
0
|
|
02/09/2024
|
2,975.00p
|
2,965.00p
|
2,950.50p
|
2,965.00p
|
0
|
|
30/08/2024
|
2,975.00p
|
2,976.00p
|
2,965.00p
|
2,965.00p
|
1,200
|
|
29/08/2024
|
2,929.00p
|
2,976.25p
|
2,952.00p
|
2,971.00p
|
0
|
|
28/08/2024
|
2,929.00p
|
2,979.25p
|
2,946.25p
|
2,954.25p
|
0
|
|
27/08/2024
|
2,929.00p
|
3,001.75p
|
2,953.50p
|
2,959.00p
|
0
|
|
26/08/2024
|
2,929.00p
|
3,022.25p
|
2,977.50p
|
2,985.50p
|
0
|
|
23/08/2024
|
2,929.00p
|
3,022.25p
|
2,977.50p
|
2,985.50p
|
0
|
|
22/08/2024
|
2,929.00p
|
3,022.25p
|
2,977.50p
|
2,985.50p
|
0
|