Xtrackers (IE) Public Limited Company Em Net Zero Paris Aligned Ucits Etf
(XEMG)
Sector: n/a
Historic Prices - up to 10 years
|
22/11/2024
|
3,114.50p
|
3,138.00p
|
3,101.75p
|
3,124.75p
|
0
|
|
21/11/2024
|
3,114.50p
|
3,126.75p
|
3,100.00p
|
3,124.75p
|
0
|
|
20/11/2024
|
3,114.50p
|
3,114.50p
|
3,107.75p
|
3,107.75p
|
6
|
|
19/11/2024
|
3,098.50p
|
3,160.50p
|
3,108.50p
|
3,129.75p
|
0
|
|
18/11/2024
|
3,098.50p
|
3,131.00p
|
3,099.25p
|
3,125.50p
|
0
|
|
15/11/2024
|
3,098.50p
|
3,099.25p
|
3,098.50p
|
3,092.25p
|
3
|
|
14/11/2024
|
3,150.50p
|
3,106.00p
|
3,085.00p
|
3,096.00p
|
0
|
|
13/11/2024
|
3,150.50p
|
3,132.25p
|
3,093.25p
|
3,096.00p
|
0
|
|
12/11/2024
|
3,150.50p
|
3,121.50p
|
3,080.25p
|
3,100.25p
|
0
|
|
11/11/2024
|
3,150.50p
|
3,150.50p
|
3,131.25p
|
3,131.25p
|
4,071
|
|
08/11/2024
|
3,203.00p
|
3,226.25p
|
3,145.00p
|
3,154.00p
|
0
|
|
07/11/2024
|
3,203.00p
|
3,239.00p
|
3,153.25p
|
3,226.25p
|
0
|
|
06/11/2024
|
3,203.00p
|
3,203.50p
|
3,133.50p
|
3,153.25p
|
0
|
|
05/11/2024
|
3,203.00p
|
3,203.50p
|
3,186.00p
|
3,203.50p
|
440
|
|
04/11/2024
|
3,159.00p
|
3,182.25p
|
3,146.75p
|
3,173.00p
|
0
|
|
01/11/2024
|
3,159.00p
|
3,159.00p
|
3,146.75p
|
3,146.75p
|
7
|
|
31/10/2024
|
3,231.50p
|
3,141.25p
|
3,107.25p
|
3,138.00p
|
0
|
|
30/10/2024
|
3,231.50p
|
3,182.50p
|
3,134.00p
|
3,135.00p
|
0
|
|
29/10/2024
|
3,231.50p
|
3,202.75p
|
3,159.00p
|
3,182.50p
|
0
|
|
28/10/2024
|
3,231.50p
|
3,197.50p
|
3,156.75p
|
3,190.50p
|
0
|
|
25/10/2024
|
3,231.50p
|
3,198.75p
|
3,166.50p
|
3,192.50p
|
0
|
|
24/10/2024
|
3,231.50p
|
3,222.00p
|
3,141.25p
|
3,185.50p
|
0
|
|
23/10/2024
|
3,231.50p
|
3,211.75p
|
3,173.75p
|
3,185.50p
|
0
|
|
22/10/2024
|
3,231.50p
|
3,210.25p
|
3,173.50p
|
3,194.50p
|
0
|
|
21/10/2024
|
3,231.50p
|
3,217.00p
|
3,177.50p
|
3,179.00p
|
0
|
|
18/10/2024
|
3,231.50p
|
3,231.50p
|
3,217.00p
|
3,217.00p
|
2
|
|
17/10/2024
|
3,230.00p
|
3,199.25p
|
3,158.75p
|
3,183.50p
|
0
|
|
16/10/2024
|
3,230.00p
|
3,197.25p
|
3,139.50p
|
3,191.50p
|
0
|
|
15/10/2024
|
3,230.00p
|
3,212.25p
|
3,138.25p
|
3,139.50p
|
0
|
|
14/10/2024
|
3,230.00p
|
3,230.00p
|
3,212.25p
|
3,212.25p
|
25
|
|
11/10/2024
|
3,196.50p
|
3,217.25p
|
3,194.00p
|
3,217.25p
|
440
|
|
10/10/2024
|
3,201.50p
|
3,240.50p
|
3,152.00p
|
3,193.00p
|
0
|
|
09/10/2024
|
3,201.50p
|
3,201.50p
|
3,193.00p
|
3,193.00p
|
212
|
|
08/10/2024
|
2,965.50p
|
3,242.25p
|
3,170.50p
|
3,222.50p
|
0
|
|
07/10/2024
|
2,965.50p
|
3,340.75p
|
3,266.00p
|
3,322.25p
|
0
|
|
04/10/2024
|
2,965.50p
|
3,322.50p
|
3,236.75p
|
3,266.00p
|
0
|
|
03/10/2024
|
2,965.50p
|
3,298.50p
|
3,165.25p
|
3,236.75p
|
0
|
|
02/10/2024
|
2,965.50p
|
3,254.25p
|
3,133.50p
|
3,213.75p
|
0
|
|
01/10/2024
|
2,965.50p
|
3,149.00p
|
3,083.75p
|
3,133.50p
|
0
|
|
30/09/2024
|
2,965.50p
|
3,209.75p
|
3,119.50p
|
3,124.00p
|
0
|
|
27/09/2024
|
2,965.50p
|
3,195.00p
|
3,121.00p
|
3,162.25p
|
0
|
|
26/09/2024
|
2,965.50p
|
3,181.25p
|
3,056.25p
|
3,148.75p
|
0
|
|
25/09/2024
|
2,965.50p
|
3,059.25p
|
3,013.50p
|
3,056.50p
|
0
|
|
24/09/2024
|
2,965.50p
|
3,056.00p
|
2,970.00p
|
3,051.75p
|
0
|
|
23/09/2024
|
2,965.50p
|
2,997.75p
|
2,907.00p
|
2,970.00p
|
0
|
|
20/09/2024
|
2,965.50p
|
2,967.00p
|
2,958.50p
|
2,958.50p
|
720
|
|
19/09/2024
|
2,956.50p
|
3,010.00p
|
2,941.25p
|
2,979.50p
|
0
|
|
18/09/2024
|
2,956.50p
|
2,958.50p
|
2,934.75p
|
2,941.25p
|
0
|
|
17/09/2024
|
2,956.50p
|
2,958.50p
|
2,956.50p
|
2,958.50p
|
240
|
|
16/09/2024
|
2,890.50p
|
2,947.75p
|
2,923.50p
|
2,929.25p
|
0
|
|
13/09/2024
|
2,890.50p
|
2,963.75p
|
2,875.00p
|
2,917.75p
|
0
|
|
12/09/2024
|
2,890.50p
|
2,960.50p
|
2,891.50p
|
2,891.50p
|
0
|
|
11/09/2024
|
2,890.50p
|
2,891.50p
|
2,890.50p
|
2,884.50p
|
240
|
|
10/09/2024
|
2,902.00p
|
2,900.25p
|
2,876.75p
|
2,884.50p
|
0
|
|
09/09/2024
|
2,902.00p
|
2,902.75p
|
2,867.50p
|
2,896.00p
|
0
|
|
06/09/2024
|
2,902.00p
|
2,902.00p
|
2,867.50p
|
2,867.50p
|
240
|
|
05/09/2024
|
2,909.00p
|
2,940.75p
|
2,853.25p
|
2,905.50p
|
0
|
|
04/09/2024
|
2,909.00p
|
2,909.00p
|
2,908.50p
|
2,908.50p
|
240
|
|
03/09/2024
|
2,975.00p
|
2,997.75p
|
2,919.00p
|
2,932.00p
|
0
|
|
02/09/2024
|
2,975.00p
|
2,965.00p
|
2,950.50p
|
2,965.00p
|
0
|
|
30/08/2024
|
2,975.00p
|
2,976.00p
|
2,965.00p
|
2,965.00p
|
1,200
|
|
29/08/2024
|
2,929.00p
|
2,976.25p
|
2,952.00p
|
2,971.00p
|
0
|
|
28/08/2024
|
2,929.00p
|
2,979.25p
|
2,946.25p
|
2,954.25p
|
0
|
|
27/08/2024
|
2,929.00p
|
3,001.75p
|
2,953.50p
|
2,959.00p
|
0
|
|
26/08/2024
|
2,929.00p
|
3,022.25p
|
2,977.50p
|
2,985.50p
|
0
|
|
23/08/2024
|
2,929.00p
|
3,022.25p
|
2,977.50p
|
2,985.50p
|
0
|
|
22/08/2024
|
2,929.00p
|
3,022.25p
|
2,977.50p
|
2,985.50p
|
0
|
|
21/08/2024
|
2,929.00p
|
3,030.75p
|
3,006.50p
|
3,022.25p
|
0
|
|
20/08/2024
|
2,929.00p
|
3,061.25p
|
3,009.50p
|
3,029.00p
|
0
|
|
19/08/2024
|
2,929.00p
|
3,061.50p
|
3,022.00p
|
3,061.25p
|
0
|
|
16/08/2024
|
2,929.00p
|
3,044.75p
|
3,014.75p
|
3,032.75p
|
0
|
|
15/08/2024
|
2,929.00p
|
3,028.75p
|
2,978.00p
|
3,017.00p
|
0
|
|
14/08/2024
|
2,929.00p
|
3,036.50p
|
2,948.25p
|
2,995.75p
|
0
|
|
13/08/2024
|
2,929.00p
|
3,000.25p
|
2,973.75p
|
2,996.50p
|
0
|
|
12/08/2024
|
2,929.00p
|
3,009.25p
|
2,923.00p
|
2,985.75p
|
0
|
|
09/08/2024
|
2,929.00p
|
2,982.50p
|
2,948.00p
|
2,962.75p
|
0
|
|
08/08/2024
|
2,929.00p
|
2,969.25p
|
2,874.75p
|
2,948.00p
|
0
|
|
07/08/2024
|
2,929.00p
|
2,930.00p
|
2,902.50p
|
2,930.00p
|
252
|
|
06/08/2024
|
2,863.00p
|
2,863.00p
|
2,851.50p
|
2,851.50p
|
59
|
|
05/08/2024
|
3,030.00p
|
2,899.25p
|
2,729.00p
|
2,824.25p
|
0
|
|
02/08/2024
|
3,030.00p
|
2,991.75p
|
2,862.50p
|
2,899.25p
|
0
|
|
01/08/2024
|
3,030.00p
|
3,030.00p
|
2,999.50p
|
2,999.50p
|
10
|
|
31/07/2024
|
2,970.00p
|
3,004.50p
|
2,970.00p
|
3,004.50p
|
240
|
|
30/07/2024
|
2,950.00p
|
2,970.25p
|
2,921.25p
|
2,928.25p
|
0
|
|
29/07/2024
|
2,950.00p
|
2,950.00p
|
2,936.75p
|
2,936.75p
|
240
|
|
26/07/2024
|
3,054.00p
|
2,964.00p
|
2,938.25p
|
2,938.25p
|
0
|
|
25/07/2024
|
3,054.00p
|
2,973.75p
|
2,891.50p
|
2,938.25p
|
0
|
|
24/07/2024
|
3,054.00p
|
3,005.75p
|
2,966.75p
|
2,973.75p
|
0
|
|
23/07/2024
|
3,054.00p
|
3,015.25p
|
2,986.00p
|
3,005.75p
|
0
|
|
22/07/2024
|
3,054.00p
|
3,020.50p
|
2,987.50p
|
3,007.75p
|
0
|
|
19/07/2024
|
3,054.00p
|
3,019.50p
|
2,967.75p
|
3,003.75p
|
0
|
|
18/07/2024
|
3,054.00p
|
3,054.00p
|
3,019.50p
|
3,019.50p
|
230
|
|
17/07/2024
|
3,103.50p
|
3,092.25p
|
3,031.25p
|
3,036.25p
|
0
|
|
16/07/2024
|
3,103.50p
|
3,099.50p
|
3,082.50p
|
3,092.25p
|
0
|
|
15/07/2024
|
3,103.50p
|
3,103.50p
|
3,088.75p
|
3,088.75p
|
7
|
|
12/07/2024
|
3,105.00p
|
3,133.50p
|
3,108.75p
|
3,119.50p
|
0
|
|
11/07/2024
|
3,105.00p
|
3,183.25p
|
3,097.00p
|
3,125.75p
|
0
|
|
10/07/2024
|
3,105.00p
|
3,117.75p
|
3,097.75p
|
3,106.50p
|
0
|
|
09/07/2024
|
3,105.00p
|
3,137.25p
|
3,087.75p
|
3,097.75p
|
0
|
|
08/07/2024
|
3,105.00p
|
3,105.00p
|
3,094.25p
|
3,094.25p
|
220
|
|
05/07/2024
|
3,101.00p
|
3,135.75p
|
3,049.50p
|
3,089.25p
|
0
|
|
04/07/2024
|
3,101.00p
|
3,101.00p
|
3,098.25p
|
3,098.25p
|
230
|
|
03/07/2024
|
3,056.00p
|
3,099.75p
|
3,022.50p
|
3,079.75p
|
0
|
|
02/07/2024
|
3,056.00p
|
3,078.50p
|
3,028.75p
|
3,040.75p
|
0
|
|
01/07/2024
|
3,056.00p
|
3,071.75p
|
3,050.25p
|
3,068.00p
|
0
|
|
28/06/2024
|
3,056.00p
|
3,090.00p
|
3,049.75p
|
3,070.50p
|
0
|
|
27/06/2024
|
3,056.00p
|
3,068.50p
|
3,047.50p
|
3,049.75p
|
0
|
|
26/06/2024
|
3,056.00p
|
3,088.25p
|
3,050.75p
|
3,058.75p
|
0
|
|
25/06/2024
|
3,056.00p
|
3,056.00p
|
3,047.00p
|
3,050.75p
|
4,336
|
|
24/06/2024
|
3,030.50p
|
3,089.75p
|
3,063.50p
|
3,078.25p
|
0
|
|
21/06/2024
|
3,030.50p
|
3,131.50p
|
3,053.75p
|
3,087.50p
|
0
|
|
20/06/2024
|
3,030.50p
|
3,137.25p
|
3,072.75p
|
3,092.00p
|
0
|
|
19/06/2024
|
3,030.50p
|
3,135.75p
|
3,067.75p
|
3,092.25p
|
0
|
|
18/06/2024
|
3,030.50p
|
3,084.75p
|
3,020.75p
|
3,067.75p
|
0
|
|
17/06/2024
|
3,030.50p
|
3,074.00p
|
2,997.00p
|
3,035.25p
|
0
|
|
14/06/2024
|
3,030.50p
|
3,039.25p
|
3,006.00p
|
3,026.25p
|
0
|
|
13/06/2024
|
3,030.50p
|
3,030.00p
|
3,004.00p
|
3,010.25p
|
0
|
|
12/06/2024
|
3,030.50p
|
3,037.75p
|
2,962.00p
|
3,014.00p
|
0
|
|
11/06/2024
|
3,030.50p
|
3,029.25p
|
2,944.00p
|
2,988.25p
|
0
|
|
10/06/2024
|
3,030.50p
|
3,011.00p
|
2,962.50p
|
3,010.25p
|
0
|
|
07/06/2024
|
3,030.50p
|
3,047.00p
|
2,957.25p
|
3,008.50p
|
0
|
|
06/06/2024
|
3,030.50p
|
3,030.50p
|
3,022.25p
|
3,022.25p
|
27
|
|
05/06/2024
|
3,021.00p
|
3,022.25p
|
3,021.00p
|
3,022.25p
|
172
|
|
04/06/2024
|
2,997.00p
|
2,982.75p
|
2,944.25p
|
2,961.50p
|
0
|
|
03/06/2024
|
2,997.00p
|
2,997.00p
|
2,962.50p
|
2,977.25p
|
2,188
|
|
31/05/2024
|
2,951.00p
|
2,959.25p
|
2,951.00p
|
2,959.25p
|
240
|
|
30/05/2024
|
3,002.00p
|
3,002.50p
|
3,002.00p
|
3,002.50p
|
230
|
|
29/05/2024
|
3,010.00p
|
3,021.75p
|
3,010.00p
|
3,021.75p
|
460
|
|
28/05/2024
|
3,055.50p
|
3,055.50p
|
3,050.25p
|
3,050.25p
|
460
|
|
27/05/2024
|
3,063.00p
|
3,076.50p
|
3,058.75p
|
3,058.75p
|
680
|