Xtrackers (IE) Public Limited Company Em Net Zero Paris Aligned Ucits Etf

(XEMG)
Sector: n/a
3,340.00p
-9.25p -0.28
Last updated: 17:00:55

Latest trades

Date Time Price Amount Value Type Buy / sell
02/07/2025 13:47:03 3351p 220 £7,372.20 AT Buy
02/07/2025 13:42:05 3351p 220 £7,372.20 AT Buy
02/07/2025 13:38:05 3349p 220 £7,367.80 AT Buy
02/07/2025 13:35:05 3349p 220 £7,367.80 AT Buy
02/07/2025 13:22:01 3349p 43 £1,440.07 AT Buy
02/07/2025 13:22:01 3349p 219 £7,334.31 AT Buy
02/07/2025 13:20:05 3349p 220 £7,367.80 AT Buy

Analysis

Buy Sell
Quantity - -
Volume - -
Value - -

Most common trades

Type Description
AT Automated Trade
O Ordinary Trade
PT Closing price crossing session Trade
UT Uncrossing Trade
B Broker to Broker

Other trades

Type Description
EU Euro Automated Trades
ER Euro Trades
K Block Trade
LC Late Trade Correction
M Market Maker to Market Maker including through IDB
N Non Protected Portfolio
NM Not to Mark
NR Non Risk (SEATS Based Segments only)
P Protected Portfolio
R Riskless Principal transaction at different Price
RO Result of Option
RT Risk Trade (SEATS Based Segments only)
ST SEAQ Trade
SW Stock Swap
X Cross at the Same Price
PA If reporting a protected transaction at the time that protection is applied
PC Previous Day Contra
T If reporting a single protected transaction
WN Worked Principal Notification
WT Worked Principal Trade
CT Contra Trade
AI Automated Input facility
PN Worked Principal Portfolio Notification
VW Volume Weighted Average Price