Market data

Select a section

Xtrackers (IE) Public Limited Company X Europe Net Zero Paris 1c

(XEPG)
Sector: n/a
3,523.50p
-29.50p -0.83
Last updated: 16:39:56

Historic Prices - up to 10 years

Date Open High Low Close Volume
31/10/2025 3,459.00p 3,553.75p 3,519.75p 3,523.50p 0
30/10/2025 3,459.00p 3,563.25p 3,536.75p 3,553.00p 0
29/10/2025 3,459.00p 3,583.25p 3,556.50p 3,558.25p 0
28/10/2025 3,459.00p 3,572.25p 3,552.25p 3,561.75p 0
27/10/2025 3,459.00p 3,561.25p 3,544.75p 3,557.75p 0
24/10/2025 3,459.00p 3,567.00p 3,506.50p 3,555.75p 0
23/10/2025 3,459.00p 3,544.25p 3,518.75p 3,541.00p 0
22/10/2025 3,459.00p 3,535.75p 3,521.25p 3,525.75p 0
21/10/2025 3,459.00p 3,532.75p 3,514.25p 3,524.75p 0
20/10/2025 3,459.00p 3,524.50p 3,497.00p 3,522.50p 0
17/10/2025 3,459.00p 3,510.50p 3,463.00p 3,497.75p 0
16/10/2025 3,459.00p 3,512.25p 3,481.00p 3,510.50p 0
15/10/2025 3,459.00p 3,496.25p 3,460.50p 3,482.25p 0
14/10/2025 3,459.00p 3,463.00p 3,458.50p 3,460.50p 0
13/10/2025 3,459.50p 3,459.50p 3,459.00p 3,459.00p 128
10/10/2025 3,393.00p 3,515.50p 3,445.25p 3,449.00p 0
09/10/2025 3,393.00p 3,507.75p 3,485.75p 3,489.50p 0
08/10/2025 3,393.00p 3,499.50p 3,474.50p 3,497.25p 0
07/10/2025 3,393.00p 3,503.25p 3,478.75p 3,482.00p 0
06/10/2025 3,393.00p 3,500.75p 3,468.50p 3,488.50p 0
03/10/2025 3,393.00p 3,501.50p 3,479.25p 3,495.50p 0
02/10/2025 3,393.00p 3,493.25p 3,456.00p 3,479.25p 0
01/10/2025 3,393.00p 3,458.50p 3,411.50p 3,456.00p 0
30/09/2025 3,393.00p 3,411.50p 3,393.00p 3,411.50p 5
29/09/2025 3,366.50p 3,404.25p 3,377.25p 3,401.00p 0
26/09/2025 3,366.50p 3,386.75p 3,359.50p 3,377.25p 0
25/09/2025 3,366.50p 3,388.25p 3,357.00p 3,359.50p 0
24/09/2025 3,366.50p 3,402.00p 3,380.25p 3,388.25p 0
23/09/2025 3,366.50p 3,415.25p 3,387.50p 3,402.00p 0
22/09/2025 3,366.50p 3,399.75p 3,379.75p 3,387.50p 0
19/09/2025 3,366.50p 3,413.75p 3,393.25p 3,397.00p 0
18/09/2025 3,366.50p 3,398.50p 3,358.00p 3,396.25p 0
17/09/2025 3,366.50p 3,366.50p 3,358.00p 3,358.00p 136
16/09/2025 3,329.50p 3,383.75p 3,329.50p 3,351.00p 0
15/09/2025 3,329.50p 3,388.75p 3,329.50p 3,378.75p 0
12/09/2025 3,329.50p 3,387.75p 3,365.00p 3,369.00p 0
11/09/2025 3,329.50p 3,413.50p 3,325.75p 3,373.75p 0
10/09/2025 3,329.50p 3,390.00p 3,359.50p 3,362.00p 0
09/09/2025 3,329.50p 3,377.00p 3,375.00p 3,375.00p 5
08/09/2025 3,329.50p 3,390.00p 3,368.00p 3,383.75p 0
05/09/2025 3,329.50p 3,421.75p 3,345.00p 3,368.00p 0
04/09/2025 3,329.50p 3,375.00p 3,349.75p 3,367.50p 0
03/09/2025 3,329.50p 3,362.25p 3,342.25p 3,355.25p 0
02/09/2025 3,329.50p 3,370.75p 3,338.75p 3,342.25p 0
01/09/2025 3,329.50p 3,382.25p 3,359.50p 3,361.50p 0
29/08/2025 3,329.50p 3,383.75p 3,359.75p 3,366.25p 0
28/08/2025 3,329.50p 3,399.25p 3,373.25p 3,380.75p 0
27/08/2025 3,329.50p 3,388.25p 3,367.50p 3,378.25p 0
26/08/2025 3,329.50p 3,430.25p 3,373.25p 3,380.25p 0
25/08/2025 3,329.50p 3,441.00p 3,395.75p 3,430.25p 0
22/08/2025 3,329.50p 3,441.00p 3,395.75p 3,430.25p 0
21/08/2025 3,329.50p 3,418.50p 3,392.75p 3,406.50p 0
20/08/2025 3,329.50p 3,421.25p 3,379.25p 3,418.50p 0
19/08/2025 3,329.50p 3,406.00p 3,362.00p 3,404.25p 0
18/08/2025 3,329.50p 3,373.75p 3,349.75p 3,362.00p 0
15/08/2025 3,329.50p 3,375.50p 3,348.25p 3,363.25p 0
14/08/2025 3,329.50p 3,356.50p 3,336.00p 3,348.25p 0
13/08/2025 3,329.50p 3,346.00p 3,325.50p 3,344.25p 0
12/08/2025 3,329.50p 3,333.50p 3,303.75p 3,325.50p 0
11/08/2025 3,329.50p 3,350.00p 3,316.50p 3,321.75p 0
08/08/2025 3,329.50p 3,336.00p 3,329.50p 3,336.00p 7
07/08/2025 3,289.50p 3,351.00p 3,289.50p 3,328.00p 0
06/08/2025 3,289.50p 3,328.00p 3,289.50p 3,306.25p 0
05/08/2025 3,289.50p 3,324.50p 3,304.75p 3,314.00p 0
04/08/2025 3,289.50p 3,306.00p 3,269.00p 3,304.75p 0
01/08/2025 3,289.50p 3,289.50p 3,269.00p 3,269.00p 35
31/07/2025 3,337.50p 3,367.25p 3,347.75p 3,324.25p 0
30/07/2025 3,337.50p 3,368.75p 3,351.50p 3,359.00p 0
29/07/2025 3,337.50p 3,400.50p 3,360.75p 3,364.00p 0
28/07/2025 3,337.50p 3,443.50p 3,367.25p 3,370.00p 0
25/07/2025 3,337.50p 3,406.50p 3,380.25p 3,404.00p 0
24/07/2025 3,337.50p 3,404.25p 3,365.50p 3,397.25p 0
23/07/2025 3,337.50p 3,380.50p 3,341.50p 3,365.50p 0
22/07/2025 3,337.50p 3,345.25p 3,323.25p 3,341.50p 0
21/07/2025 3,337.50p 3,352.25p 3,328.25p 3,345.25p 0
18/07/2025 3,337.50p 3,366.00p 3,341.50p 3,347.50p 0
17/07/2025 3,337.50p 3,347.00p 3,329.50p 3,343.75p 0
16/07/2025 3,337.50p 3,346.00p 3,322.75p 3,331.00p 0
15/07/2025 3,337.50p 3,380.25p 3,339.25p 3,346.00p 0
14/07/2025 3,337.50p 3,361.50p 3,334.00p 3,359.75p 0
11/07/2025 3,337.50p 3,382.00p 3,346.50p 3,352.00p 0
10/07/2025 3,337.50p 3,385.50p 3,359.75p 3,382.00p 0
09/07/2025 3,337.50p 3,365.00p 3,336.25p 3,359.75p 0
08/07/2025 3,337.50p 3,340.50p 3,337.50p 3,340.50p 119
07/07/2025 3,269.00p 3,328.75p 3,314.25p 3,321.25p 0
04/07/2025 3,269.00p 3,327.50p 3,300.00p 3,322.00p 0
03/07/2025 3,269.00p 3,346.50p 3,291.25p 3,327.50p 0
02/07/2025 3,269.00p 3,334.50p 3,300.25p 3,330.25p 0
01/07/2025 3,269.00p 3,304.75p 3,277.00p 3,304.25p 0
30/06/2025 3,269.00p 3,317.25p 3,286.00p 3,295.00p 0
27/06/2025 3,269.00p 3,300.00p 3,254.25p 3,297.75p 0
26/06/2025 3,269.00p 3,271.75p 3,248.75p 3,254.25p 0
25/06/2025 3,269.00p 3,269.00p 3,261.25p 3,261.25p 11
24/06/2025 3,300.50p 3,353.50p 3,255.25p 3,291.25p 0
23/06/2025 3,300.50p 3,274.25p 3,240.75p 3,255.25p 0
20/06/2025 3,300.50p 3,291.00p 3,255.00p 3,262.75p 0
19/06/2025 3,300.50p 3,319.50p 3,253.50p 3,255.00p 0
18/06/2025 3,300.50p 3,302.75p 3,274.00p 3,291.00p 0
17/06/2025 3,300.50p 3,325.75p 3,284.75p 3,296.25p 0
16/06/2025 3,300.50p 3,334.00p 3,306.00p 3,325.75p 0
13/06/2025 3,300.50p 3,352.00p 3,301.00p 3,306.00p 0
12/06/2025 3,300.50p 3,361.00p 3,329.50p 3,352.00p 0
11/06/2025 3,300.50p 3,367.25p 3,349.50p 3,355.50p 0
10/06/2025 3,300.50p 3,358.75p 3,338.75p 3,358.75p 0
09/06/2025 3,300.50p 3,341.75p 3,329.25p 3,338.75p 0
06/06/2025 3,300.50p 3,368.25p 3,292.25p 3,337.00p 0
05/06/2025 3,300.50p 3,340.25p 3,314.00p 3,326.25p 0
04/06/2025 3,300.50p 3,324.75p 3,295.25p 3,321.25p 0
03/06/2025 3,300.50p 3,321.00p 3,282.75p 3,295.25p 0
02/06/2025 3,300.50p 3,308.25p 3,274.25p 3,306.25p 0
30/05/2025 3,300.50p 3,323.50p 3,296.50p 3,306.25p 0
29/05/2025 3,300.50p 3,302.25p 3,300.50p 3,302.25p 7
28/05/2025 3,243.50p 3,316.50p 3,286.50p 3,290.75p 0
27/05/2025 3,243.50p 3,324.25p 3,274.75p 3,316.50p 0
26/05/2025 3,243.50p 3,326.50p 3,229.25p 3,274.75p 0
23/05/2025 3,243.50p 3,326.50p 3,229.25p 3,274.75p 0
22/05/2025 3,243.50p 3,350.75p 3,294.25p 3,310.25p 0
21/05/2025 3,243.50p 3,355.50p 3,332.75p 3,350.75p 0
20/05/2025 3,243.50p 3,347.75p 3,315.75p 3,344.50p 0
19/05/2025 3,243.50p 3,318.25p 3,289.50p 3,315.75p 0
16/05/2025 3,243.50p 3,324.50p 3,295.75p 3,304.75p 0
15/05/2025 3,243.50p 3,297.50p 3,269.25p 3,296.75p 0
14/05/2025 3,243.50p 3,295.25p 3,270.25p 3,275.75p 0
13/05/2025 3,243.50p 3,296.00p 3,282.25p 3,286.50p 0
12/05/2025 3,243.50p 3,308.50p 3,258.00p 3,283.00p 0
09/05/2025 3,243.50p 3,268.25p 3,245.50p 3,258.00p 0
08/05/2025 3,243.50p 3,280.00p 3,236.75p 3,245.50p 0
07/05/2025 3,243.50p 3,259.75p 3,236.25p 3,245.50p 0
06/05/2025 3,243.50p 3,253.00p 3,243.50p 3,253.00p 483
05/05/2025 3,264.00p 3,274.75p 3,263.50p 3,274.75p 1,300

Market data

Select a section