Xtrackers (IE) Public Limited Company X Europe Net Zero Paris 1c

(XEPG)
Sector: n/a
3,001.00p
98.75p 3.40
Last updated: 16:35:36

Latest trades

Date Time Price Amount Value Type Buy / sell
02/04/2025 15:57:02 3177p 15 £476.55 AT Sell
02/04/2025 15:55:02 3177p 130 £4,130.10 AT Sell
02/04/2025 15:37:01 3173p 130 £4,124.90 AT Sell
02/04/2025 15:35:00 3171p 130 £4,122.30 AT Sell
02/04/2025 15:15:01 3171p 130 £4,122.30 AT Sell
02/04/2025 15:06:01 3169p 130 £4,119.70 AT Sell
02/04/2025 14:58:00 3163p 104 £3,289.52 AT Sell
02/04/2025 14:51:02 3164p 130 £4,113.20 AT Sell

Analysis

Buy Sell
Quantity - -
Volume - -
Value - -

Most common trades

Type Description
AT Automated Trade
O Ordinary Trade
PT Closing price crossing session Trade
UT Uncrossing Trade
B Broker to Broker

Other trades

Type Description
EU Euro Automated Trades
ER Euro Trades
K Block Trade
LC Late Trade Correction
M Market Maker to Market Maker including through IDB
N Non Protected Portfolio
NM Not to Mark
NR Non Risk (SEATS Based Segments only)
P Protected Portfolio
R Riskless Principal transaction at different Price
RO Result of Option
RT Risk Trade (SEATS Based Segments only)
ST SEAQ Trade
SW Stock Swap
X Cross at the Same Price
PA If reporting a protected transaction at the time that protection is applied
PC Previous Day Contra
T If reporting a single protected transaction
WN Worked Principal Notification
WT Worked Principal Trade
CT Contra Trade
AI Automated Input facility
PN Worked Principal Portfolio Notification
VW Volume Weighted Average Price