Xtrackers (IE) Public Limited Company S&P 500 Equal Weight Swap Ucit
(XEQL)
Sector: n/a
Historic Prices - up to 10 years
|
31/10/2025
|
2,592.50p
|
2,601.75p
|
2,570.50p
|
2,582.50p
|
0
|
|
30/10/2025
|
2,592.50p
|
2,601.75p
|
2,592.50p
|
2,601.75p
|
2,637
|
|
29/10/2025
|
2,596.00p
|
2,597.00p
|
2,594.00p
|
2,595.75p
|
1,624
|
|
28/10/2025
|
2,603.00p
|
2,603.00p
|
2,600.50p
|
2,600.50p
|
165
|
|
27/10/2025
|
2,529.00p
|
2,614.75p
|
2,598.75p
|
2,600.25p
|
0
|
|
24/10/2025
|
2,529.00p
|
2,612.00p
|
2,579.00p
|
2,608.75p
|
0
|
|
23/10/2025
|
2,529.00p
|
2,585.25p
|
2,570.50p
|
2,579.00p
|
0
|
|
22/10/2025
|
2,529.00p
|
2,595.75p
|
2,575.50p
|
2,575.50p
|
0
|
|
21/10/2025
|
2,529.00p
|
2,583.75p
|
2,552.75p
|
2,577.50p
|
0
|