Xtrackers (IE) Public Limited Company S&P 500 Equal Weight Swap Ucit

(XEQL)
Sector: n/a
2,582.50p
-19.25p -0.74
Last updated: 16:39:56

Latest trades

Date Time Price Amount Value Type Buy / sell
30/10/2025 14:55:00 2600p 1,999 £51,974.00 AT Buy
30/10/2025 14:40:00 2599p 130 £3,378.70 AT Buy
30/10/2025 14:25:00 2595p 134 £3,477.30 AT Buy
30/10/2025 14:10:00 2593p 128 £3,319.04 AT Buy
30/10/2025 13:55:00 2595p 113 £2,932.35 AT Buy
30/10/2025 13:41:00 2592p 133 £3,447.36 AT Buy

Analysis

Buy Sell
Quantity 6 0
Volume 2,637 0
Value £68,520 £0

Most common trades

Type Description
AT Automated Trade
O Ordinary Trade
PT Closing price crossing session Trade
UT Uncrossing Trade
B Broker to Broker

Other trades

Type Description
EU Euro Automated Trades
ER Euro Trades
K Block Trade
LC Late Trade Correction
M Market Maker to Market Maker including through IDB
N Non Protected Portfolio
NM Not to Mark
NR Non Risk (SEATS Based Segments only)
P Protected Portfolio
R Riskless Principal transaction at different Price
RO Result of Option
RT Risk Trade (SEATS Based Segments only)
ST SEAQ Trade
SW Stock Swap
X Cross at the Same Price
PA If reporting a protected transaction at the time that protection is applied
PC Previous Day Contra
T If reporting a single protected transaction
WN Worked Principal Notification
WT Worked Principal Trade
CT Contra Trade
AI Automated Input facility
PN Worked Principal Portfolio Notification
VW Volume Weighted Average Price