XTrackers X Euro Stoxx 50 1C
(XESC)
Sector: n/a
Historic Prices - up to 10 years
|
22/11/2024
|
6,747.00p
|
6,747.00p
|
6,655.00p
|
6,702.50p
|
3,274
|
|
21/11/2024
|
6,681.00p
|
6,709.00p
|
6,653.51p
|
6,702.50p
|
466
|
|
20/11/2024
|
6,744.00p
|
6,744.00p
|
6,664.00p
|
6,664.00p
|
3,107
|
|
19/11/2024
|
6,776.00p
|
6,776.00p
|
6,676.00p
|
6,719.00p
|
5,881
|
|
18/11/2024
|
6,769.00p
|
6,779.21p
|
6,750.00p
|
6,778.00p
|
1,422
|
|
15/11/2024
|
6,757.00p
|
6,812.00p
|
6,751.14p
|
6,795.00p
|
8,235
|
|
14/11/2024
|
6,793.00p
|
6,798.00p
|
6,751.34p
|
6,795.00p
|
612
|
|
13/11/2024
|
6,665.00p
|
6,689.53p
|
6,656.96p
|
6,659.00p
|
1,898
|
|
12/11/2024
|
6,670.00p
|
6,746.00p
|
6,670.00p
|
6,675.00p
|
7,641
|
|
11/11/2024
|
6,793.00p
|
6,810.74p
|
6,787.50p
|
6,787.50p
|
6,529
|
|
08/11/2024
|
6,819.00p
|
6,830.85p
|
6,738.28p
|
6,742.00p
|
8,373
|
|
07/11/2024
|
6,815.00p
|
6,852.00p
|
6,795.00p
|
6,817.50p
|
47,751
|
|
06/11/2024
|
6,921.00p
|
6,947.00p
|
6,764.00p
|
6,764.00p
|
5,384
|
|
05/11/2024
|
6,878.00p
|
6,916.04p
|
6,878.00p
|
6,915.00p
|
15,182
|
|
04/11/2024
|
6,922.00p
|
6,955.57p
|
6,902.00p
|
6,902.00p
|
8,638
|
|
01/11/2024
|
6,895.00p
|
6,924.00p
|
6,895.00p
|
6,910.50p
|
775
|
|
31/10/2024
|
6,856.00p
|
6,884.00p
|
6,837.88p
|
6,884.00p
|
3,998
|
|
30/10/2024
|
6,890.00p
|
6,936.76p
|
6,890.00p
|
6,898.00p
|
1,877
|
|
29/10/2024
|
6,977.00p
|
7,038.48p
|
6,951.00p
|
6,951.00p
|
811
|
|
28/10/2024
|
6,968.00p
|
7,003.50p
|
6,953.08p
|
7,003.50p
|
3,329
|
|
25/10/2024
|
6,973.00p
|
6,973.65p
|
6,962.00p
|
6,962.00p
|
2,524
|
|
24/10/2024
|
6,976.00p
|
6,984.30p
|
6,952.00p
|
6,932.50p
|
424
|
|
23/10/2024
|
7,001.00p
|
6,932.50p
|
6,897.54p
|
6,932.50p
|
386
|
|
22/10/2024
|
7,001.00p
|
6,957.00p
|
6,927.79p
|
6,957.00p
|
2,424
|
|
21/10/2024
|
7,001.00p
|
7,012.73p
|
6,959.50p
|
6,959.50p
|
1,423
|
|
18/10/2024
|
6,989.00p
|
7,015.00p
|
6,930.26p
|
7,015.00p
|
7,394
|
|
17/10/2024
|
6,982.00p
|
6,999.00p
|
6,961.08p
|
6,968.00p
|
3,834
|
|
16/10/2024
|
6,937.00p
|
6,959.00p
|
6,934.00p
|
6,941.50p
|
3,470
|
|
15/10/2024
|
7,070.00p
|
7,119.64p
|
6,980.00p
|
6,980.00p
|
16,774
|
|
14/10/2024
|
7,101.00p
|
7,126.00p
|
7,098.00p
|
7,126.00p
|
13
|
|
11/10/2024
|
7,033.00p
|
7,083.00p
|
7,032.48p
|
7,083.00p
|
2,077
|
|
10/10/2024
|
7,025.00p
|
7,055.17p
|
7,021.67p
|
7,040.00p
|
2,102
|
|
09/10/2024
|
7,002.00p
|
7,054.50p
|
7,002.00p
|
7,054.50p
|
30
|
|
08/10/2024
|
6,987.00p
|
7,024.00p
|
6,979.00p
|
7,014.00p
|
11,404
|
|
07/10/2024
|
7,050.00p
|
7,050.00p
|
6,993.74p
|
7,047.00p
|
2,040
|
|
04/10/2024
|
6,978.00p
|
7,038.92p
|
6,978.00p
|
7,011.00p
|
5,492
|
|
03/10/2024
|
6,969.00p
|
7,044.51p
|
6,965.00p
|
6,979.50p
|
4,684
|
|
02/10/2024
|
6,995.00p
|
6,996.00p
|
6,962.85p
|
6,983.00p
|
4,241
|
|
01/10/2024
|
6,982.00p
|
7,050.00p
|
6,981.00p
|
6,981.00p
|
4,274
|
|
30/09/2024
|
7,118.00p
|
7,118.00p
|
7,028.00p
|
7,028.00p
|
12,481
|
|
27/09/2024
|
7,099.00p
|
7,140.00p
|
7,092.34p
|
7,137.00p
|
16,822
|
|
26/09/2024
|
7,041.00p
|
7,094.00p
|
7,041.00p
|
7,094.00p
|
2,454
|
|
25/09/2024
|
6,946.00p
|
6,968.90p
|
6,941.00p
|
6,945.00p
|
11,999
|
|
24/09/2024
|
6,958.00p
|
6,958.00p
|
6,953.95p
|
6,958.00p
|
1,427
|
|
23/09/2024
|
6,881.00p
|
6,884.18p
|
6,881.00p
|
6,882.00p
|
5,413
|
|
20/09/2024
|
6,939.00p
|
6,966.95p
|
6,905.00p
|
6,905.00p
|
1,034
|
|
19/09/2024
|
6,987.00p
|
7,006.50p
|
6,986.00p
|
7,006.50p
|
22,055
|
|
18/09/2024
|
6,882.00p
|
6,915.35p
|
6,880.63p
|
6,934.00p
|
420
|
|
17/09/2024
|
6,910.00p
|
6,934.00p
|
6,892.20p
|
6,934.00p
|
1,677
|
|
16/09/2024
|
6,910.00p
|
6,910.00p
|
6,869.00p
|
6,869.00p
|
3,216
|
|
13/09/2024
|
6,896.00p
|
6,896.50p
|
6,882.92p
|
6,859.00p
|
416
|
|
12/09/2024
|
6,880.00p
|
6,895.00p
|
6,859.00p
|
6,801.50p
|
12,672
|
|
11/09/2024
|
6,784.00p
|
6,825.06p
|
6,781.63p
|
6,801.50p
|
470
|
|
10/09/2024
|
6,766.00p
|
6,834.00p
|
6,766.00p
|
6,766.00p
|
568
|
|
09/09/2024
|
6,811.00p
|
6,821.00p
|
6,799.00p
|
6,812.50p
|
18,568
|
|
06/09/2024
|
6,809.00p
|
6,851.73p
|
6,749.00p
|
6,749.00p
|
19,566
|
|
05/09/2024
|
6,848.00p
|
6,904.00p
|
6,848.00p
|
6,848.00p
|
43,744
|
|
04/09/2024
|
6,915.00p
|
6,925.10p
|
6,895.00p
|
6,895.00p
|
1,432
|
|
03/09/2024
|
7,036.00p
|
7,041.05p
|
6,993.00p
|
6,993.00p
|
3,567
|
|
02/09/2024
|
7,050.00p
|
7,065.00p
|
7,046.25p
|
7,048.00p
|
22
|
|
30/08/2024
|
7,050.00p
|
7,069.00p
|
7,043.46p
|
7,048.00p
|
5,066
|
|
29/08/2024
|
7,051.00p
|
7,051.00p
|
7,040.78p
|
7,051.00p
|
133
|
|
28/08/2024
|
7,017.00p
|
7,002.70p
|
6,994.50p
|
6,994.50p
|
142
|
|
27/08/2024
|
7,017.00p
|
7,013.20p
|
6,982.50p
|
6,982.50p
|
611
|
|
26/08/2024
|
7,026.00p
|
7,038.00p
|
7,001.00p
|
7,001.00p
|
2,126
|
|
23/08/2024
|
7,026.00p
|
7,038.00p
|
7,001.00p
|
7,001.00p
|
2,126
|
|
22/08/2024
|
7,026.00p
|
7,038.00p
|
7,001.00p
|
7,001.00p
|
2,126
|
|
21/08/2024
|
7,028.00p
|
7,030.31p
|
7,007.21p
|
7,028.00p
|
395
|
|
20/08/2024
|
7,064.00p
|
7,064.00p
|
6,990.00p
|
6,990.00p
|
382
|
|
19/08/2024
|
6,964.00p
|
7,009.50p
|
6,959.45p
|
7,009.50p
|
1,686
|
|
16/08/2024
|
6,955.00p
|
6,967.50p
|
6,928.05p
|
6,967.50p
|
1,825
|
|
15/08/2024
|
6,875.00p
|
6,950.00p
|
6,855.00p
|
6,950.00p
|
22,554
|
|
14/08/2024
|
6,848.00p
|
6,857.00p
|
6,841.00p
|
6,850.00p
|
1,078
|
|
13/08/2024
|
6,776.00p
|
6,776.00p
|
6,744.55p
|
6,776.00p
|
167
|
|
12/08/2024
|
6,763.00p
|
6,791.00p
|
6,749.50p
|
6,749.50p
|
3,016
|
|
09/08/2024
|
6,787.00p
|
6,797.00p
|
6,746.00p
|
6,756.00p
|
4,599
|
|
08/08/2024
|
6,743.00p
|
6,766.00p
|
6,709.63p
|
6,759.50p
|
8,025
|
|
07/08/2024
|
6,717.00p
|
6,777.00p
|
6,717.00p
|
6,777.00p
|
5,187
|
|
06/08/2024
|
6,639.00p
|
6,673.00p
|
6,601.00p
|
6,638.50p
|
5,479
|
|
05/08/2024
|
6,560.00p
|
6,635.00p
|
6,487.62p
|
6,625.00p
|
7,975
|
|
02/08/2024
|
6,714.00p
|
6,762.00p
|
6,676.00p
|
6,677.50p
|
9,838
|
|
01/08/2024
|
6,877.00p
|
6,921.74p
|
6,798.00p
|
6,798.00p
|
18,916
|
|
31/07/2024
|
6,961.00p
|
6,968.49p
|
6,928.00p
|
6,942.00p
|
19,311
|
|
30/07/2024
|
6,880.00p
|
6,912.17p
|
6,878.37p
|
6,894.50p
|
6,882
|
|
29/07/2024
|
6,875.00p
|
6,934.00p
|
6,843.00p
|
6,848.50p
|
924
|
|
26/07/2024
|
6,872.00p
|
6,936.88p
|
6,872.00p
|
6,848.50p
|
9,126
|
|
25/07/2024
|
6,802.00p
|
6,848.50p
|
6,802.00p
|
6,848.50p
|
60,664
|
|
24/07/2024
|
6,910.00p
|
6,913.06p
|
6,883.00p
|
6,893.00p
|
5,526
|
|
23/07/2024
|
6,962.00p
|
7,028.63p
|
6,962.00p
|
6,973.00p
|
7,795
|
|
22/07/2024
|
6,907.00p
|
6,973.00p
|
6,907.00p
|
6,964.00p
|
3,036
|
|
19/07/2024
|
6,890.00p
|
6,900.44p
|
6,865.00p
|
6,865.00p
|
3,757
|
|
18/07/2024
|
6,969.00p
|
6,970.16p
|
6,918.50p
|
6,918.50p
|
2,359
|
|
17/07/2024
|
6,953.00p
|
6,984.00p
|
6,932.00p
|
6,945.50p
|
5,596
|
|
16/07/2024
|
7,010.00p
|
7,022.05p
|
7,010.00p
|
7,016.00p
|
4,969
|
|
15/07/2024
|
7,110.00p
|
7,135.00p
|
7,072.50p
|
7,072.50p
|
5,336
|
|
12/07/2024
|
7,094.00p
|
7,155.50p
|
7,088.00p
|
7,155.50p
|
7,929
|
|
11/07/2024
|
7,061.00p
|
7,086.00p
|
7,061.00p
|
7,071.00p
|
2,963
|
|
10/07/2024
|
7,010.00p
|
7,058.50p
|
6,997.95p
|
7,058.50p
|
3,454
|
|
09/07/2024
|
7,061.00p
|
7,063.63p
|
6,987.31p
|
6,990.50p
|
32,386
|
|
08/07/2024
|
7,133.00p
|
7,165.00p
|
7,086.00p
|
7,087.00p
|
20,340
|
|
05/07/2024
|
7,170.00p
|
7,170.00p
|
7,094.00p
|
7,094.00p
|
6,950
|
|
04/07/2024
|
7,107.00p
|
7,133.00p
|
7,107.00p
|
7,130.00p
|
7,650
|
|
03/07/2024
|
7,076.00p
|
7,105.00p
|
7,058.00p
|
7,090.00p
|
10,572
|
|
02/07/2024
|
6,994.00p
|
7,006.00p
|
6,979.00p
|
7,004.50p
|
4,920
|
|
01/07/2024
|
7,119.00p
|
7,119.00p
|
7,051.00p
|
7,059.00p
|
7,388
|
|
28/06/2024
|
7,001.00p
|
7,015.95p
|
6,968.00p
|
6,995.00p
|
5,475
|
|
27/06/2024
|
7,028.00p
|
7,028.00p
|
6,991.00p
|
6,991.00p
|
5,307
|
|
26/06/2024
|
7,060.00p
|
7,065.00p
|
6,971.79p
|
7,012.00p
|
21,428
|
|
25/06/2024
|
7,023.00p
|
7,023.00p
|
6,991.00p
|
7,020.50p
|
9,554
|
|
24/06/2024
|
7,036.00p
|
7,080.00p
|
7,028.12p
|
7,060.50p
|
2,786
|
|
21/06/2024
|
7,010.00p
|
7,010.00p
|
6,983.00p
|
7,006.00p
|
5,817
|
|
20/06/2024
|
6,977.00p
|
7,046.50p
|
7,002.35p
|
7,046.50p
|
151
|
|
19/06/2024
|
6,977.00p
|
6,984.00p
|
6,951.50p
|
6,951.50p
|
10,490
|
|
18/06/2024
|
6,987.00p
|
7,002.50p
|
6,976.41p
|
7,002.50p
|
3,614
|
|
17/06/2024
|
6,952.00p
|
6,952.00p
|
6,901.00p
|
6,948.50p
|
6,804
|
|
14/06/2024
|
6,866.00p
|
6,897.06p
|
6,859.49p
|
6,878.00p
|
3,723
|
|
13/06/2024
|
7,031.00p
|
7,160.11p
|
7,011.00p
|
7,011.00p
|
1,156
|
|
12/06/2024
|
7,135.00p
|
7,177.00p
|
7,078.00p
|
7,176.00p
|
199
|
|
11/06/2024
|
7,055.00p
|
7,137.49p
|
7,055.00p
|
7,059.50p
|
7,998
|
|
10/06/2024
|
7,275.00p
|
7,132.00p
|
7,101.99p
|
7,132.00p
|
360
|
|
07/06/2024
|
7,275.00p
|
7,275.24p
|
7,228.51p
|
7,232.50p
|
740
|
|
06/06/2024
|
7,198.00p
|
7,280.93p
|
7,270.00p
|
7,274.50p
|
603
|
|
05/06/2024
|
7,198.00p
|
7,225.36p
|
7,168.15p
|
7,221.50p
|
401
|
|
04/06/2024
|
7,198.00p
|
7,124.55p
|
7,110.50p
|
7,110.50p
|
73
|
|
03/06/2024
|
7,198.00p
|
7,250.12p
|
7,181.00p
|
7,181.00p
|
2,045
|
|
31/05/2024
|
7,168.00p
|
7,168.00p
|
7,144.74p
|
7,156.00p
|
8,030
|
|
30/05/2024
|
7,141.00p
|
7,149.00p
|
7,122.54p
|
7,149.00p
|
146
|
|
29/05/2024
|
7,107.00p
|
7,185.64p
|
7,107.00p
|
7,115.50p
|
496
|
|
28/05/2024
|
7,205.00p
|
7,223.43p
|
7,189.00p
|
7,211.00p
|
7,766
|
|
27/05/2024
|
7,196.00p
|
7,220.50p
|
7,196.00p
|
7,220.50p
|
264
|