XTrackers X Euro Stoxx 50 1C
(XESC)
Sector: n/a
Historic Prices - up to 10 years
|
11/04/2025
|
7,184.00p
|
7,204.27p
|
7,054.00p
|
7,090.50p
|
16,730
|
|
10/04/2025
|
7,210.00p
|
7,353.00p
|
7,090.00p
|
7,090.00p
|
60,147
|
|
09/04/2025
|
6,880.00p
|
6,892.46p
|
6,737.28p
|
6,820.50p
|
22,092
|
|
08/04/2025
|
6,908.00p
|
7,008.74p
|
6,826.00p
|
6,949.00p
|
44,426
|
|
07/04/2025
|
6,670.00p
|
6,940.00p
|
6,586.63p
|
6,773.50p
|
94,264
|
|
04/04/2025
|
7,323.00p
|
7,330.00p
|
6,971.54p
|
7,057.00p
|
42,138
|
|
03/04/2025
|
7,401.00p
|
7,424.00p
|
7,335.00p
|
7,335.00p
|
7,764
|
|
02/04/2025
|
7,537.00p
|
7,550.50p
|
7,476.00p
|
7,550.50p
|
12,364
|
|
01/04/2025
|
7,564.00p
|
7,578.92p
|
7,532.52p
|
7,578.00p
|
7,558
|
|
28/03/2025
|
7,604.00p
|
7,611.36p
|
7,568.49p
|
7,592.50p
|
2,580
|
|
27/03/2025
|
7,578.00p
|
7,655.00p
|
7,578.00p
|
7,628.50p
|
14,267
|
|
26/03/2025
|
7,804.00p
|
7,816.00p
|
7,705.00p
|
7,705.00p
|
8,165
|
|
25/03/2025
|
7,724.00p
|
7,812.00p
|
7,724.00p
|
7,772.00p
|
10,096
|
|
24/03/2025
|
7,793.00p
|
7,793.00p
|
7,702.06p
|
7,703.50p
|
4,642
|
|
21/03/2025
|
7,704.00p
|
7,734.50p
|
7,694.82p
|
7,734.50p
|
24,910
|
|
20/03/2025
|
7,856.00p
|
7,856.00p
|
7,719.00p
|
7,753.00p
|
33,613
|
|
19/03/2025
|
7,808.00p
|
7,861.00p
|
7,802.52p
|
7,858.50p
|
8,615
|
|
18/03/2025
|
7,861.00p
|
7,870.35p
|
7,817.09p
|
7,845.00p
|
7,288
|
|
17/03/2025
|
7,726.00p
|
7,779.50p
|
7,717.69p
|
7,779.50p
|
6,019
|
|
14/03/2025
|
7,667.00p
|
7,742.92p
|
7,650.81p
|
7,732.50p
|
6,718
|
|
13/03/2025
|
7,601.00p
|
7,683.00p
|
7,601.00p
|
7,604.00p
|
11,603
|
|
12/03/2025
|
7,716.00p
|
7,736.94p
|
7,637.94p
|
7,662.00p
|
5,528
|
|
11/03/2025
|
7,645.00p
|
7,773.11p
|
7,601.87p
|
7,612.50p
|
2,273
|
|
10/03/2025
|
7,791.00p
|
7,798.99p
|
7,684.00p
|
7,690.50p
|
10,101
|
|
07/03/2025
|
7,837.00p
|
7,855.00p
|
7,774.08p
|
7,804.00p
|
11,132
|
|
06/03/2025
|
7,785.00p
|
7,897.00p
|
7,785.00p
|
7,897.00p
|
4,558
|
|
05/03/2025
|
7,780.00p
|
7,851.00p
|
7,753.00p
|
7,826.00p
|
14,924
|
|
04/03/2025
|
7,695.00p
|
7,695.00p
|
7,568.00p
|
7,580.00p
|
24,443
|
|
28/02/2025
|
7,613.00p
|
7,665.00p
|
7,613.00p
|
7,660.50p
|
4,265
|
|
27/02/2025
|
7,709.00p
|
7,711.39p
|
7,649.96p
|
7,663.00p
|
36,604
|
|
26/02/2025
|
7,732.00p
|
7,793.64p
|
7,732.00p
|
7,789.00p
|
34,349
|
|
25/02/2025
|
7,689.00p
|
7,713.65p
|
7,674.65p
|
7,682.50p
|
49,584
|
|
24/02/2025
|
7,673.00p
|
7,720.44p
|
7,655.08p
|
7,681.00p
|
2,378
|
|
21/02/2025
|
7,723.00p
|
7,723.00p
|
7,690.00p
|
7,690.00p
|
24,311
|
|
20/02/2025
|
7,709.00p
|
7,733.76p
|
7,690.00p
|
7,695.00p
|
5,747
|
|
19/02/2025
|
7,781.00p
|
7,804.77p
|
7,681.00p
|
7,681.00p
|
21,073
|
|
18/02/2025
|
7,789.00p
|
7,819.00p
|
7,789.00p
|
7,814.50p
|
36,176
|
|
17/02/2025
|
7,809.00p
|
7,809.00p
|
7,771.28p
|
7,804.50p
|
20,210
|
|
14/02/2025
|
7,747.00p
|
7,807.10p
|
7,753.98p
|
7,775.50p
|
39,601
|
|
13/02/2025
|
7,747.00p
|
7,781.00p
|
7,718.70p
|
7,781.00p
|
74,714
|
|
12/02/2025
|
7,658.00p
|
7,666.00p
|
7,603.00p
|
7,665.00p
|
14,803
|
|
11/02/2025
|
7,609.00p
|
7,632.00p
|
7,604.00p
|
7,632.00p
|
1,029
|
|
10/02/2025
|
7,571.00p
|
7,588.00p
|
7,540.13p
|
7,587.50p
|
4,403
|
|
07/02/2025
|
7,576.00p
|
7,578.28p
|
7,526.00p
|
7,527.00p
|
1,144
|
|
06/02/2025
|
7,491.00p
|
7,597.00p
|
7,491.00p
|
7,440.00p
|
4,703
|
|
05/02/2025
|
7,423.00p
|
7,442.00p
|
7,416.72p
|
7,440.00p
|
42,735
|
|
04/02/2025
|
7,379.00p
|
7,441.00p
|
7,353.05p
|
7,433.00p
|
89,534
|
|
03/02/2025
|
7,313.00p
|
7,363.44p
|
7,301.00p
|
7,345.00p
|
12,561
|
|
31/01/2025
|
7,526.00p
|
7,534.00p
|
7,498.00p
|
7,504.00p
|
17,742
|
|
30/01/2025
|
7,470.00p
|
7,511.00p
|
7,470.00p
|
7,511.00p
|
22,024
|
|
29/01/2025
|
7,454.00p
|
7,459.07p
|
7,441.12p
|
7,442.50p
|
2,674
|
|
28/01/2025
|
7,434.00p
|
7,434.00p
|
7,405.00p
|
7,405.00p
|
4,075
|
|
27/01/2025
|
7,348.00p
|
7,431.00p
|
7,338.92p
|
7,416.00p
|
12,723
|
|
24/01/2025
|
7,535.00p
|
7,543.00p
|
7,463.00p
|
7,463.00p
|
4,983
|
|
23/01/2025
|
7,463.00p
|
7,485.00p
|
7,454.00p
|
7,475.00p
|
20,425
|
|
22/01/2025
|
7,483.00p
|
7,501.20p
|
7,471.96p
|
7,479.00p
|
875
|
|
21/01/2025
|
7,418.00p
|
7,421.00p
|
7,396.00p
|
7,421.00p
|
1,129
|
|
20/01/2025
|
7,395.00p
|
7,440.00p
|
7,395.00p
|
7,421.00p
|
2,666
|
|
17/01/2025
|
7,381.00p
|
7,381.00p
|
7,342.12p
|
7,380.00p
|
7,661
|
|
16/01/2025
|
7,290.00p
|
7,300.00p
|
7,276.00p
|
7,203.50p
|
4,454
|
|
15/01/2025
|
7,180.00p
|
7,214.02p
|
7,133.01p
|
7,203.50p
|
6,137
|
|
14/01/2025
|
7,147.00p
|
7,153.06p
|
7,123.00p
|
7,127.00p
|
60,484
|
|
13/01/2025
|
7,050.00p
|
7,062.94p
|
7,038.00p
|
7,055.50p
|
975
|
|
10/01/2025
|
7,138.00p
|
7,151.00p
|
7,081.00p
|
7,082.00p
|
5,189
|
|
09/01/2025
|
7,135.00p
|
7,135.00p
|
7,095.95p
|
7,127.00p
|
701
|
|
08/01/2025
|
7,054.00p
|
7,073.00p
|
7,038.00p
|
7,071.00p
|
11,036
|
|
07/01/2025
|
7,066.00p
|
7,069.94p
|
7,041.00p
|
7,064.00p
|
2,530
|
|
06/01/2025
|
6,895.00p
|
7,023.00p
|
6,895.00p
|
7,023.00p
|
51,756
|
|
03/01/2025
|
6,895.00p
|
6,895.00p
|
6,852.50p
|
6,852.50p
|
767
|
|
02/01/2025
|
6,906.00p
|
6,911.00p
|
6,848.00p
|
6,909.00p
|
13,850
|
|
01/01/2025
|
6,863.00p
|
6,881.50p
|
6,821.00p
|
6,878.50p
|
0
|
|
31/12/2024
|
6,863.00p
|
6,881.50p
|
6,821.00p
|
6,878.50p
|
0
|
|
30/12/2024
|
6,863.00p
|
6,887.00p
|
6,839.00p
|
6,839.00p
|
2,410
|
|
27/12/2024
|
6,882.00p
|
6,882.00p
|
6,860.00p
|
6,875.00p
|
9,266
|
|
26/12/2024
|
6,858.00p
|
6,866.48p
|
6,825.00p
|
6,853.50p
|
467
|
|
25/12/2024
|
6,858.00p
|
6,866.48p
|
6,825.00p
|
6,853.50p
|
467
|
|
24/12/2024
|
6,858.00p
|
6,866.48p
|
6,825.00p
|
6,853.50p
|
467
|
|
23/12/2024
|
6,843.00p
|
6,843.00p
|
6,822.52p
|
6,837.00p
|
2,614
|
|
20/12/2024
|
6,781.00p
|
6,844.00p
|
6,773.00p
|
6,835.00p
|
50,151
|
|
19/12/2024
|
6,829.00p
|
6,845.06p
|
6,796.87p
|
6,840.00p
|
22,384
|
|
18/12/2024
|
6,939.00p
|
6,949.00p
|
6,931.00p
|
6,931.00p
|
8,669
|
|
17/12/2024
|
6,909.00p
|
6,953.50p
|
6,908.00p
|
6,922.00p
|
16,365
|
|
16/12/2024
|
6,984.00p
|
6,993.88p
|
6,940.00p
|
6,940.50p
|
10,739
|
|
13/12/2024
|
7,007.00p
|
7,008.96p
|
6,973.16p
|
6,999.00p
|
15,038
|
|
12/12/2024
|
6,941.00p
|
6,968.00p
|
6,926.00p
|
6,959.00p
|
28,978
|
|
11/12/2024
|
6,928.00p
|
6,936.00p
|
6,917.00p
|
6,922.50p
|
11,639
|
|
10/12/2024
|
6,954.00p
|
6,967.00p
|
6,919.00p
|
6,919.00p
|
6,885
|
|
09/12/2024
|
7,007.00p
|
7,021.00p
|
6,995.50p
|
6,995.50p
|
5,578
|
|
06/12/2024
|
6,992.00p
|
7,002.00p
|
6,989.25p
|
6,996.00p
|
7,064
|
|
05/12/2024
|
6,941.00p
|
6,963.00p
|
6,930.90p
|
6,963.00p
|
3,399
|
|
04/12/2024
|
6,873.00p
|
6,915.00p
|
6,873.00p
|
6,906.00p
|
27,237
|
|
03/12/2024
|
6,861.00p
|
6,863.00p
|
6,848.75p
|
6,863.00p
|
6,339
|
|
02/12/2024
|
6,728.00p
|
6,809.00p
|
6,705.08p
|
6,809.00p
|
6,007
|
|
29/11/2024
|
6,700.00p
|
6,769.00p
|
6,700.00p
|
6,710.00p
|
4,870
|
|
28/11/2024
|
6,723.00p
|
6,741.76p
|
6,708.67p
|
6,710.00p
|
2,065
|
|
27/11/2024
|
6,694.00p
|
6,708.25p
|
6,661.00p
|
6,691.00p
|
8,011
|
|
26/11/2024
|
6,732.00p
|
6,776.00p
|
6,732.00p
|
6,737.00p
|
4,888
|
|
25/11/2024
|
6,799.00p
|
6,804.00p
|
6,784.00p
|
6,791.00p
|
5,102
|
|
22/11/2024
|
6,747.00p
|
6,747.00p
|
6,655.00p
|
6,702.50p
|
3,274
|
|
21/11/2024
|
6,681.00p
|
6,709.00p
|
6,653.51p
|
6,702.50p
|
466
|
|
20/11/2024
|
6,744.00p
|
6,744.00p
|
6,664.00p
|
6,664.00p
|
3,107
|
|
19/11/2024
|
6,776.00p
|
6,776.00p
|
6,676.00p
|
6,719.00p
|
5,881
|
|
18/11/2024
|
6,769.00p
|
6,779.21p
|
6,750.00p
|
6,778.00p
|
1,422
|
|
15/11/2024
|
6,757.00p
|
6,812.00p
|
6,751.14p
|
6,795.00p
|
8,235
|
|
14/11/2024
|
6,793.00p
|
6,798.00p
|
6,751.34p
|
6,795.00p
|
612
|
|
13/11/2024
|
6,665.00p
|
6,689.53p
|
6,656.96p
|
6,659.00p
|
1,898
|
|
12/11/2024
|
6,670.00p
|
6,746.00p
|
6,670.00p
|
6,675.00p
|
7,641
|
|
11/11/2024
|
6,793.00p
|
6,810.74p
|
6,787.50p
|
6,787.50p
|
6,529
|
|
08/11/2024
|
6,819.00p
|
6,830.85p
|
6,738.28p
|
6,742.00p
|
8,373
|
|
07/11/2024
|
6,815.00p
|
6,852.00p
|
6,795.00p
|
6,817.50p
|
47,751
|
|
06/11/2024
|
6,921.00p
|
6,947.00p
|
6,764.00p
|
6,764.00p
|
5,384
|
|
05/11/2024
|
6,878.00p
|
6,916.04p
|
6,878.00p
|
6,915.00p
|
15,182
|
|
04/11/2024
|
6,922.00p
|
6,955.57p
|
6,902.00p
|
6,902.00p
|
8,638
|
|
01/11/2024
|
6,895.00p
|
6,924.00p
|
6,895.00p
|
6,910.50p
|
775
|
|
31/10/2024
|
6,856.00p
|
6,884.00p
|
6,837.88p
|
6,884.00p
|
3,998
|
|
30/10/2024
|
6,890.00p
|
6,936.76p
|
6,890.00p
|
6,898.00p
|
1,877
|
|
29/10/2024
|
6,977.00p
|
7,038.48p
|
6,951.00p
|
6,951.00p
|
811
|
|
28/10/2024
|
6,968.00p
|
7,003.50p
|
6,953.08p
|
7,003.50p
|
3,329
|
|
25/10/2024
|
6,973.00p
|
6,973.65p
|
6,962.00p
|
6,962.00p
|
2,524
|
|
24/10/2024
|
6,976.00p
|
6,984.30p
|
6,952.00p
|
6,932.50p
|
424
|
|
23/10/2024
|
7,001.00p
|
6,932.50p
|
6,897.54p
|
6,932.50p
|
386
|
|
22/10/2024
|
7,001.00p
|
6,957.00p
|
6,927.79p
|
6,957.00p
|
2,424
|
|
21/10/2024
|
7,001.00p
|
7,012.73p
|
6,959.50p
|
6,959.50p
|
1,423
|
|
18/10/2024
|
6,989.00p
|
7,015.00p
|
6,930.26p
|
7,015.00p
|
7,394
|
|
17/10/2024
|
6,982.00p
|
6,999.00p
|
6,961.08p
|
6,968.00p
|
3,834
|
|
16/10/2024
|
6,937.00p
|
6,959.00p
|
6,934.00p
|
6,941.50p
|
3,470
|
|
15/10/2024
|
7,070.00p
|
7,119.64p
|
6,980.00p
|
6,980.00p
|
16,774
|
|
14/10/2024
|
7,101.00p
|
7,126.00p
|
7,098.00p
|
7,126.00p
|
13
|