XTrackers X Euro Stoxx 50 1C
(XESC)
Sector: n/a
Historic Prices - up to 10 years
15/08/2025
|
8,164.00p
|
8,186.72p
|
8,156.00p
|
8,182.50p
|
17,810
|
13/08/2025
|
8,056.00p
|
8,092.50p
|
8,047.00p
|
8,092.50p
|
9,650
|
12/08/2025
|
8,035.00p
|
8,035.00p
|
7,970.00p
|
8,019.00p
|
23,865
|
08/08/2025
|
8,039.00p
|
8,076.00p
|
8,037.85p
|
8,074.00p
|
55,431
|
07/08/2025
|
8,051.00p
|
8,130.00p
|
8,030.45p
|
8,042.50p
|
49,778
|
06/08/2025
|
7,976.00p
|
7,987.55p
|
7,964.18p
|
7,981.50p
|
1,891
|
05/08/2025
|
7,958.00p
|
7,958.00p
|
7,931.75p
|
7,957.50p
|
823
|
04/08/2025
|
7,862.00p
|
7,939.50p
|
7,862.00p
|
7,939.50p
|
57,822
|
01/08/2025
|
7,924.00p
|
7,936.00p
|
7,814.69p
|
7,835.00p
|
32,647
|
31/07/2025
|
8,070.00p
|
8,144.00p
|
8,095.00p
|
8,003.50p
|
0
|
30/07/2025
|
8,070.00p
|
8,113.00p
|
8,065.00p
|
8,108.00p
|
4,179
|
29/07/2025
|
8,084.00p
|
8,130.00p
|
8,081.50p
|
8,081.50p
|
535
|
28/07/2025
|
8,179.00p
|
8,234.00p
|
8,038.00p
|
8,038.00p
|
7,685
|
24/07/2025
|
8,090.00p
|
8,126.81p
|
8,070.00p
|
8,102.00p
|
1,043
|
23/07/2025
|
8,070.00p
|
8,085.00p
|
8,020.00p
|
8,038.50p
|
6,165
|
22/07/2025
|
8,033.00p
|
8,033.00p
|
7,962.92p
|
7,984.50p
|
9,630
|
21/07/2025
|
8,034.00p
|
8,065.87p
|
8,019.23p
|
8,051.00p
|
3,409
|
17/07/2025
|
8,051.00p
|
8,079.00p
|
8,021.00p
|
8,077.50p
|
3,411
|
16/07/2025
|
8,024.00p
|
8,047.85p
|
7,995.00p
|
8,022.00p
|
2,877
|
15/07/2025
|
8,129.00p
|
8,141.00p
|
8,065.00p
|
8,065.00p
|
5,876
|
14/07/2025
|
8,039.00p
|
8,103.50p
|
8,031.00p
|
8,103.50p
|
3,320
|
11/07/2025
|
8,098.00p
|
8,115.93p
|
8,062.08p
|
8,090.00p
|
3,458
|
10/07/2025
|
8,174.00p
|
8,186.32p
|
8,135.50p
|
8,135.50p
|
7,005
|
09/07/2025
|
8,068.00p
|
8,147.00p
|
8,054.00p
|
8,147.00p
|
8,115
|
08/07/2025
|
7,999.00p
|
8,051.00p
|
7,993.46p
|
8,040.50p
|
14,159
|
07/07/2025
|
7,938.00p
|
7,978.92p
|
7,938.00p
|
7,976.00p
|
2,705
|
04/07/2025
|
7,930.00p
|
7,954.00p
|
7,900.00p
|
7,933.50p
|
12,224
|
03/07/2025
|
7,978.00p
|
7,988.94p
|
7,966.20p
|
7,985.00p
|
1,304
|
02/07/2025
|
7,908.00p
|
7,988.00p
|
7,892.00p
|
7,988.00p
|
45,498
|
01/07/2025
|
7,906.00p
|
7,923.00p
|
7,857.06p
|
7,885.00p
|
6,590
|
30/06/2025
|
7,910.00p
|
7,929.00p
|
7,881.10p
|
7,902.00p
|
6,357
|
27/06/2025
|
7,843.00p
|
7,892.00p
|
7,827.90p
|
7,890.50p
|
4,984
|
26/06/2025
|
7,747.00p
|
7,796.00p
|
7,743.00p
|
7,756.00p
|
1,523
|
25/06/2025
|
7,843.00p
|
7,847.00p
|
7,787.00p
|
7,787.00p
|
7,080
|
23/06/2025
|
7,738.00p
|
7,772.00p
|
7,728.00p
|
7,751.00p
|
23,160
|
20/06/2025
|
7,760.00p
|
7,794.67p
|
7,745.00p
|
7,757.50p
|
18,989
|
19/06/2025
|
7,754.00p
|
7,797.00p
|
7,700.00p
|
7,700.00p
|
13,086
|
18/06/2025
|
7,857.00p
|
7,857.00p
|
7,791.00p
|
7,821.00p
|
11,763
|
17/06/2025
|
7,792.00p
|
7,839.00p
|
7,792.00p
|
7,829.50p
|
8,840
|
16/06/2025
|
7,856.00p
|
7,900.00p
|
7,846.00p
|
7,889.00p
|
8,725
|
13/06/2025
|
7,784.00p
|
7,821.00p
|
7,784.00p
|
7,802.00p
|
10,966
|
12/06/2025
|
7,893.00p
|
7,931.00p
|
7,889.00p
|
7,920.50p
|
4,307
|
11/06/2025
|
7,954.00p
|
7,974.68p
|
7,928.00p
|
7,935.00p
|
6,922
|
10/06/2025
|
7,923.00p
|
7,954.00p
|
7,917.96p
|
7,943.50p
|
3,473
|
09/06/2025
|
7,887.00p
|
7,918.94p
|
7,879.00p
|
7,917.50p
|
4,552
|
06/06/2025
|
7,900.00p
|
7,923.88p
|
7,894.00p
|
7,921.50p
|
3,835
|
04/06/2025
|
7,838.00p
|
7,909.00p
|
7,838.00p
|
7,890.00p
|
9,145
|
03/06/2025
|
7,839.00p
|
7,870.00p
|
7,808.08p
|
7,835.50p
|
678
|
02/06/2025
|
7,799.00p
|
7,838.00p
|
7,785.00p
|
7,838.00p
|
31,864
|
30/05/2025
|
7,837.00p
|
7,877.00p
|
7,825.00p
|
7,829.50p
|
18,152
|
29/05/2025
|
7,885.00p
|
7,890.00p
|
7,840.92p
|
7,848.00p
|
10,568
|
28/05/2025
|
7,885.00p
|
7,885.00p
|
7,821.00p
|
7,821.00p
|
8,796
|
27/05/2025
|
7,839.00p
|
7,899.96p
|
7,834.79p
|
7,881.00p
|
7,488
|
26/05/2025
|
7,922.00p
|
7,925.00p
|
7,643.00p
|
7,744.50p
|
67,078
|
23/05/2025
|
7,922.00p
|
7,925.00p
|
7,643.00p
|
7,744.50p
|
67,078
|
22/05/2025
|
7,939.00p
|
7,939.00p
|
7,873.08p
|
7,897.50p
|
17,973
|
21/05/2025
|
7,956.00p
|
7,983.00p
|
7,945.22p
|
7,972.00p
|
12,468
|
20/05/2025
|
7,941.00p
|
7,971.06p
|
7,920.00p
|
7,963.00p
|
18,631
|
19/05/2025
|
7,880.00p
|
7,911.64p
|
7,860.10p
|
7,910.50p
|
6,722
|
16/05/2025
|
7,898.00p
|
7,930.00p
|
7,875.50p
|
7,875.50p
|
15,721
|
15/05/2025
|
7,843.00p
|
7,868.00p
|
7,818.95p
|
7,868.00p
|
8,006
|
14/05/2025
|
7,861.00p
|
7,868.90p
|
7,832.17p
|
7,854.50p
|
17,642
|
13/05/2025
|
7,837.00p
|
7,857.00p
|
7,821.44p
|
7,856.50p
|
33,757
|
12/05/2025
|
7,845.00p
|
7,870.00p
|
7,777.00p
|
7,816.50p
|
8,142
|
09/05/2025
|
7,755.00p
|
7,765.71p
|
7,742.90p
|
7,745.00p
|
500
|
08/05/2025
|
7,689.00p
|
7,745.83p
|
7,689.00p
|
7,712.00p
|
18,884
|
07/05/2025
|
7,684.00p
|
7,693.00p
|
7,641.00p
|
7,647.00p
|
12,154
|
06/05/2025
|
7,671.00p
|
7,738.00p
|
7,633.18p
|
7,671.00p
|
8,554
|
05/05/2025
|
7,621.00p
|
7,724.00p
|
7,613.95p
|
7,724.00p
|
44,027
|
02/05/2025
|
7,621.00p
|
7,724.00p
|
7,613.95p
|
7,724.00p
|
44,027
|
01/05/2025
|
7,520.00p
|
7,629.88p
|
7,579.68p
|
7,601.50p
|
4,632
|
30/04/2025
|
7,520.00p
|
7,540.00p
|
7,465.08p
|
7,499.00p
|
8,877
|
29/04/2025
|
7,530.00p
|
7,541.70p
|
7,492.10p
|
7,512.00p
|
22,252
|
28/04/2025
|
7,557.00p
|
7,570.58p
|
7,526.00p
|
7,526.00p
|
18,445
|
25/04/2025
|
7,510.00p
|
7,541.00p
|
7,503.83p
|
7,539.00p
|
24,306
|
24/04/2025
|
7,422.00p
|
7,473.50p
|
7,399.00p
|
7,473.50p
|
71,513
|
23/04/2025
|
7,394.00p
|
7,483.00p
|
7,379.69p
|
7,465.50p
|
72,614
|
22/04/2025
|
7,241.00p
|
7,276.00p
|
7,205.90p
|
7,273.50p
|
7,451
|
21/04/2025
|
7,263.00p
|
7,263.00p
|
7,214.00p
|
7,229.00p
|
20,903
|
18/04/2025
|
7,263.00p
|
7,263.00p
|
7,214.00p
|
7,229.00p
|
20,903
|
17/04/2025
|
7,263.00p
|
7,263.00p
|
7,214.00p
|
7,229.00p
|
20,903
|
16/04/2025
|
7,186.00p
|
7,278.00p
|
7,170.00p
|
7,272.00p
|
14,631
|
15/04/2025
|
7,214.00p
|
7,263.59p
|
7,194.16p
|
7,245.00p
|
32,209
|
14/04/2025
|
7,202.00p
|
7,244.76p
|
7,193.43p
|
7,212.00p
|
27,412
|
11/04/2025
|
7,184.00p
|
7,204.27p
|
7,054.00p
|
7,090.50p
|
16,730
|
10/04/2025
|
7,210.00p
|
7,353.00p
|
7,090.00p
|
7,090.00p
|
60,147
|
09/04/2025
|
6,880.00p
|
6,892.46p
|
6,737.28p
|
6,820.50p
|
22,092
|
08/04/2025
|
6,908.00p
|
7,008.74p
|
6,826.00p
|
6,949.00p
|
44,426
|
07/04/2025
|
6,670.00p
|
6,940.00p
|
6,586.63p
|
6,773.50p
|
94,264
|
04/04/2025
|
7,323.00p
|
7,330.00p
|
6,971.54p
|
7,057.00p
|
42,138
|
03/04/2025
|
7,401.00p
|
7,424.00p
|
7,335.00p
|
7,335.00p
|
7,764
|
02/04/2025
|
7,537.00p
|
7,550.50p
|
7,476.00p
|
7,550.50p
|
12,364
|
01/04/2025
|
7,564.00p
|
7,578.92p
|
7,532.52p
|
7,578.00p
|
7,558
|
28/03/2025
|
7,604.00p
|
7,611.36p
|
7,568.49p
|
7,592.50p
|
2,580
|
27/03/2025
|
7,578.00p
|
7,655.00p
|
7,578.00p
|
7,628.50p
|
14,267
|
26/03/2025
|
7,804.00p
|
7,816.00p
|
7,705.00p
|
7,705.00p
|
8,165
|
25/03/2025
|
7,724.00p
|
7,812.00p
|
7,724.00p
|
7,772.00p
|
10,096
|
24/03/2025
|
7,793.00p
|
7,793.00p
|
7,702.06p
|
7,703.50p
|
4,642
|
21/03/2025
|
7,704.00p
|
7,734.50p
|
7,694.82p
|
7,734.50p
|
24,910
|
20/03/2025
|
7,856.00p
|
7,856.00p
|
7,719.00p
|
7,753.00p
|
33,613
|
19/03/2025
|
7,808.00p
|
7,861.00p
|
7,802.52p
|
7,858.50p
|
8,615
|
18/03/2025
|
7,861.00p
|
7,870.35p
|
7,817.09p
|
7,845.00p
|
7,288
|
17/03/2025
|
7,726.00p
|
7,779.50p
|
7,717.69p
|
7,779.50p
|
6,019
|
14/03/2025
|
7,667.00p
|
7,742.92p
|
7,650.81p
|
7,732.50p
|
6,718
|
13/03/2025
|
7,601.00p
|
7,683.00p
|
7,601.00p
|
7,604.00p
|
11,603
|
12/03/2025
|
7,716.00p
|
7,736.94p
|
7,637.94p
|
7,662.00p
|
5,528
|
11/03/2025
|
7,645.00p
|
7,773.11p
|
7,601.87p
|
7,612.50p
|
2,273
|
10/03/2025
|
7,791.00p
|
7,798.99p
|
7,684.00p
|
7,690.50p
|
10,101
|
07/03/2025
|
7,837.00p
|
7,855.00p
|
7,774.08p
|
7,804.00p
|
11,132
|
06/03/2025
|
7,785.00p
|
7,897.00p
|
7,785.00p
|
7,897.00p
|
4,558
|
05/03/2025
|
7,780.00p
|
7,851.00p
|
7,753.00p
|
7,826.00p
|
14,924
|
04/03/2025
|
7,695.00p
|
7,695.00p
|
7,568.00p
|
7,580.00p
|
24,443
|
28/02/2025
|
7,613.00p
|
7,665.00p
|
7,613.00p
|
7,660.50p
|
4,265
|
27/02/2025
|
7,709.00p
|
7,711.39p
|
7,649.96p
|
7,663.00p
|
36,604
|
26/02/2025
|
7,732.00p
|
7,793.64p
|
7,732.00p
|
7,789.00p
|
34,349
|
25/02/2025
|
7,689.00p
|
7,713.65p
|
7,674.65p
|
7,682.50p
|
49,584
|
24/02/2025
|
7,673.00p
|
7,720.44p
|
7,655.08p
|
7,681.00p
|
2,378
|
21/02/2025
|
7,723.00p
|
7,723.00p
|
7,690.00p
|
7,690.00p
|
24,311
|
20/02/2025
|
7,709.00p
|
7,733.76p
|
7,690.00p
|
7,695.00p
|
5,747
|
19/02/2025
|
7,781.00p
|
7,804.77p
|
7,681.00p
|
7,681.00p
|
21,073
|
18/02/2025
|
7,789.00p
|
7,819.00p
|
7,789.00p
|
7,814.50p
|
36,176
|
17/02/2025
|
7,809.00p
|
7,809.00p
|
7,771.28p
|
7,804.50p
|
20,210
|