XTrackers X Euro Stoxx 50 1C

(XESC)
Sector: n/a
6,777.00p
40.00p 0.59
Last updated: 12:00:49

Latest trades

Date Time Price Amount Value Type Buy / sell
25/11/2024 10:45:04 6787p 7 £475.09 O Sell
25/11/2024 10:23:00 6794p 602 £40,899.88 AT Buy
25/11/2024 09:41:00 6803p 613 £41,702.39 AT Buy
25/11/2024 09:41:00 6803p 602 £40,954.06 AT Buy
25/11/2024 09:17:00 6798p 613 £41,677.87 AT Buy
25/11/2024 09:17:00 6798p 602 £40,929.98 AT Buy
25/11/2024 09:02:03 6784p 602 £40,839.68 AT Buy
25/11/2024 08:03:00 6798p 75 £5,099.25 AT Sell

Analysis

Buy Sell
Quantity 6 2
Volume 3,634 82
Value £247,004 £5,574

Most common trades

Type Description
AT Automated Trade
O Ordinary Trade
PT Closing price crossing session Trade
UT Uncrossing Trade
B Broker to Broker

Other trades

Type Description
EU Euro Automated Trades
ER Euro Trades
K Block Trade
LC Late Trade Correction
M Market Maker to Market Maker including through IDB
N Non Protected Portfolio
NM Not to Mark
NR Non Risk (SEATS Based Segments only)
P Protected Portfolio
R Riskless Principal transaction at different Price
RO Result of Option
RT Risk Trade (SEATS Based Segments only)
ST SEAQ Trade
SW Stock Swap
X Cross at the Same Price
PA If reporting a protected transaction at the time that protection is applied
PC Previous Day Contra
T If reporting a single protected transaction
WN Worked Principal Notification
WT Worked Principal Trade
CT Contra Trade
AI Automated Input facility
PN Worked Principal Portfolio Notification
VW Volume Weighted Average Price