Date | Time | Price | Amount | Value | Type | Buy / sell |
---|---|---|---|---|---|---|
25/11/2024 | 10:45:04 | 6787p | 7 | £475.09 | O | Sell |
25/11/2024 | 10:23:00 | 6794p | 602 | £40,899.88 | AT | Buy |
25/11/2024 | 09:41:00 | 6803p | 613 | £41,702.39 | AT | Buy |
25/11/2024 | 09:41:00 | 6803p | 602 | £40,954.06 | AT | Buy |
25/11/2024 | 09:17:00 | 6798p | 613 | £41,677.87 | AT | Buy |
25/11/2024 | 09:17:00 | 6798p | 602 | £40,929.98 | AT | Buy |
25/11/2024 | 09:02:03 | 6784p | 602 | £40,839.68 | AT | Buy |
25/11/2024 | 08:03:00 | 6798p | 75 | £5,099.25 | AT | Sell |
Buy | Sell | |
---|---|---|
Quantity | 6 | 2 |
Volume | 3,634 | 82 |
Value | £247,004 | £5,574 |
Type | Description |
---|---|
AT | Automated Trade |
O | Ordinary Trade |
PT | Closing price crossing session Trade |
UT | Uncrossing Trade |
B | Broker to Broker |
Type | Description |
---|---|
EU | Euro Automated Trades |
ER | Euro Trades |
K | Block Trade |
LC | Late Trade Correction |
M | Market Maker to Market Maker including through IDB |
N | Non Protected Portfolio |
NM | Not to Mark |
NR | Non Risk (SEATS Based Segments only) |
P | Protected Portfolio |
R | Riskless Principal transaction at different Price |
RO | Result of Option |
RT | Risk Trade (SEATS Based Segments only) |
ST | SEAQ Trade |
SW | Stock Swap |
X | Cross at the Same Price |
PA | If reporting a protected transaction at the time that protection is applied |
PC | Previous Day Contra |
T | If reporting a single protected transaction |
WN | Worked Principal Notification |
WT | Worked Principal Trade |
CT | Contra Trade |
AI | Automated Input facility |
PN | Worked Principal Portfolio Notification |
VW | Volume Weighted Average Price |